Indicators

Victory Intl Vol Wtd ETF (NQ: CIL )

43.76 UNCHANGED

Streaming Delayed Price Updated: 4:15 PM EDT, May 20, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 20, 2024	43.76	43.76	43.76	43.76	176	+0.03(+0.07%)
May 17, 2024	43.68	43.73	43.67	43.73	294	+0.18(+0.42%)
May 16, 2024	43.55	43.55	43.55	43.55	8	-0.21(-0.47%)
May 15, 2024	43.76	43.76	43.76	43.76	67	+0.50(+1.15%)
May 14, 2024	43.26	43.26	43.26	43.26	119	+0.13(+0.30%)
May 13, 2024	43.25	43.25	42.99	43.13	1,443	+0.05(+0.11%)
May 10, 2024	43.09	43.09	43.01	43.08	1,796	+0.10(+0.23%)
May 09, 2024	42.91	42.98	42.91	42.98	189	+0.31(+0.72%)
May 08, 2024	42.72	42.72	42.67	42.67	253	-0.05(-0.12%)
May 07, 2024	42.73	42.73	42.65	42.72	4,336	+0.07(+0.17%)
May 06, 2024	42.66	42.74	42.65	42.65	222	+0.33(+0.77%)
May 03, 2024	42.26	42.32	42.26	42.32	200	+0.34(+0.81%)
May 02, 2024	41.71	42.11	41.71	41.98	328	+0.61(+1.46%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.