Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Zivo Bioscience (OP: ZIVO )

7.980 UNCHANGED
Last Price Updated: 2:03 PM EDT, May 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 23, 2024 7.980 12 +0.23(+2.97%)
May 22, 2024 7.750 7.750 7.750 7.750 502 -0.12(-1.52%)
May 21, 2024 7.870 7.870 7.870 7.870 241 -0.12(-1.50%)
May 20, 2024 5.000 7.990 5.000 7.990 752 +0.01(+0.13%)
May 15, 2024 7.980 3 +0.15(+1.92%)
May 13, 2024 7.830 43 +0.00(+0.00%)
May 10, 2024 5.750 7.880 5.697 7.830 7,884 +0.78(+11.06%)
May 09, 2024 7.100 7.100 7.050 7.050 532 -0.94(-11.76%)
May 08, 2024 7.917 7.990 7.917 7.990 630 +0.49(+6.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.