Skip to main content

Zivo Bioscience, Inc. - Common Stock (OP:ZIVO)

10.50 +1.15 (+12.30%)
Streaming Delayed Price Updated: 10:02 AM EST, Feb 6, 2026 Add to My Watchlist

Price and Volume

Price 10.50
Open 10.10
Prev. Close 9.350
Change
+1.15
% Change
+12.30%
Bid (Size) N/A (0)
Ask (Size) N/A (0)
High 10.50
Low 10.10
52 Week High 21.50
52 Week Low 6.953
EPS N/A
Price / Earnings N/A
Dividend Yield N/A
Shares Outstanding N/A
Volume 325
Average Volume (3 Mo) 1K

Chart

Price Performance

YTD
+0.59 (5.90%)
1 Month
+1.25 (13.51%)
3 Month
-1.40 (-11.76%)
6 Month
-3.99 (-27.54%)
1 Year
-9.50 (-47.50%)
Stock Quote API & Stock News API supplied by www.cloudquote.io
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the Privacy Policy and Terms Of Service.