Indicators

Black Hills Corp (NY: BKH )

53.86 -0.34 (-0.63%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	54.40	54.62	53.83	53.86	460,316	-0.34(-0.63%)
Apr 25, 2024	54.30	54.37	53.80	54.20	423,243	-0.34(-0.62%)
Apr 24, 2024	53.80	54.62	53.40	54.54	357,650	+0.17(+0.31%)
Apr 23, 2024	53.99	54.79	53.99	54.37	330,764	+0.05(+0.09%)
Apr 22, 2024	53.89	54.77	53.76	54.32	338,838	+0.32(+0.59%)
Apr 19, 2024	52.45	54.14	52.45	54.00	525,533	+1.54(+2.94%)
Apr 18, 2024	51.96	52.55	51.74	52.46	536,415	+0.73(+1.41%)
Apr 17, 2024	51.48	51.94	51.11	51.73	429,937	+0.53(+1.04%)
Apr 16, 2024	51.70	51.77	50.73	51.20	377,370	-0.80(-1.54%)
Apr 15, 2024	52.44	52.51	51.60	52.00	396,432	-0.24(-0.46%)
Apr 12, 2024	52.57	52.84	51.68	52.24	337,051	-0.22(-0.42%)
Apr 11, 2024	52.71	52.80	51.87	52.46	419,777	+0.17(+0.33%)
Apr 10, 2024	53.12	53.70	51.97	52.29	540,223	-2.11(-3.88%)
Apr 09, 2024	54.70	54.93	54.12	54.40	358,339	-0.10(-0.18%)
Apr 08, 2024	53.93	54.56	53.85	54.50	523,074	+0.76(+1.41%)
Apr 05, 2024	53.56	53.93	53.13	53.74	410,950	-0.27(-0.50%)
Apr 04, 2024	54.56	54.59	53.52	54.01	292,673	-0.03(-0.06%)
Apr 03, 2024	54.10	54.31	53.72	54.04	569,965	-0.18(-0.33%)
Apr 02, 2024	53.52	54.30	53.52	54.22	532,933	+0.38(+0.71%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.