Indicators

Home Federal Bancorp Inc (NQ: HFBL )

11.89 UNCHANGED

Streaming Delayed Price Updated: 9:59 AM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 25, 2024				11.77	70	-0.05(-0.42%)
Apr 24, 2024	11.81	11.81	11.81	11.81	180	+0.31(+2.66%)
Apr 23, 2024	11.54	11.54	11.45	11.51	1,044	-0.01(-0.08%)
Apr 22, 2024	11.68	11.68	11.52	11.52	1,005	-0.11(-0.94%)
Apr 19, 2024	11.63	11.63	11.63	11.63	1,124	-0.34(-2.85%)
Apr 18, 2024	11.87	11.97	11.87	11.97	1,919	+0.09(+0.79%)
Apr 17, 2024	11.84	11.87	11.84	11.87	796	+0.02(+0.17%)
Apr 16, 2024	11.85	11.85	11.85	11.85	418	+0.07(+0.59%)
Apr 15, 2024	11.78	11.78	11.78	11.78	453	-0.09(-0.75%)
Apr 12, 2024	11.87	11.87	11.87	11.87	647	-0.20(-1.64%)
Apr 09, 2024				12.07	48	+0.00(+0.00%)
Apr 08, 2024	11.98	12.13	11.94	12.07	1,523	-0.41(-3.25%)
Apr 04, 2024				12.48	44	+0.21(+1.69%)
Apr 03, 2024	12.27	12.27	12.27	12.27	330	+0.10(+0.81%)
Apr 02, 2024	12.23	12.23	11.86	12.17	2,844	-0.05(-0.41%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.