Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

MFS Municipal Income Trust (NY: MFM )

5.270 -0.010 (-0.19%)
Official Closing Price Updated: 7:00 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 20, 2024 5.270 5.290 5.260 5.270 41,239 -0.01(-0.19%)
May 17, 2024 5.310 5.320 5.270 5.280 41,814 -0.02(-0.38%)
May 16, 2024 5.280 5.300 5.270 5.300 50,966 +0.04(+0.76%)
May 15, 2024 5.260 5.280 5.260 5.260 43,063 +0.02(+0.38%)
May 14, 2024 5.250 5.270 5.240 5.240 37,990 +0.00(+0.01%)
May 13, 2024 5.259 5.259 5.230 5.239 53,678 +0.00(+0.00%)
May 10, 2024 5.279 5.279 5.225 5.239 55,102 -0.03(-0.57%)
May 09, 2024 5.309 5.309 5.259 5.269 56,079 -0.02(-0.38%)
May 08, 2024 5.210 5.289 5.210 5.289 96,007 +0.09(+1.72%)
May 07, 2024 5.190 5.220 5.180 5.200 117,052 +0.05(+0.97%)
May 06, 2024 5.140 5.170 5.130 5.150 100,297 +0.03(+0.58%)
May 03, 2024 5.120 5.134 5.100 5.120 98,448 +0.04(+0.78%)
May 02, 2024 5.060 5.100 5.060 5.080 129,791 +0.00(+0.00%)
May 01, 2024 5.080 5.100 5.060 5.080 85,786 +0.01(+0.29%)
Apr 30, 2024 5.050 5.080 5.050 5.065 34,464 -0.00(-0.06%)
Apr 29, 2024 5.070 5.090 5.060 5.068 25,697 +0.01(+0.16%)
Apr 26, 2024 5.050 5.070 5.041 5.060 57,296 +0.01(+0.30%)
Apr 25, 2024 5.040 5.060 5.030 5.045 65,503 -0.02(-0.49%)
Apr 24, 2024 5.090 5.120 5.070 5.070 63,193 -0.02(-0.39%)
Apr 23, 2024 5.060 5.130 5.060 5.090 173,577 +0.01(+0.12%)
Apr 22, 2024 5.090 5.100 5.080 5.084 42,907 -0.01(-0.12%)
Apr 19, 2024 5.110 5.120 5.090 5.090 39,131 -0.01(-0.20%)
Apr 18, 2024 5.090 5.105 5.080 5.100 17,880 +0.00(+0.00%)
Apr 17, 2024 5.140 5.140 5.090 5.100 56,336 +0.02(+0.39%)
Apr 16, 2024 5.070 5.120 5.060 5.080 79,499 -0.00(-0.09%)
Apr 15, 2024 5.119 5.119 5.060 5.085 94,646 -0.05(-1.06%)
Apr 12, 2024 5.149 5.149 5.129 5.139 49,942 +0.02(+0.39%)
Apr 11, 2024 5.129 5.139 5.100 5.119 41,915 -0.01(-0.19%)
Apr 10, 2024 5.090 5.149 5.071 5.129 130,881 -0.04(-0.77%)
Apr 09, 2024 5.189 5.199 5.169 5.169 36,062 -0.02(-0.38%)
Apr 08, 2024 5.159 5.209 5.154 5.189 67,148 +0.03(+0.58%)
Apr 05, 2024 5.209 5.243 5.139 5.159 75,954 -0.06(-1.14%)
Apr 04, 2024 5.258 5.288 5.219 5.219 107,371 -0.02(-0.38%)
Apr 03, 2024 5.228 5.308 5.204 5.238 131,829 +0.01(+0.19%)
Apr 02, 2024 5.228 5.248 5.219 5.228 43,708 -0.04(-0.75%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.