Indicators

Clean Harbors (NY: CLH )

194.00 -0.64 (-0.33%)

Official Closing Price Updated: 7:00 PM EDT, Apr 26, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 26, 2024	194.41	195.56	193.50	194.00	277,281	-0.64(-0.33%)
Apr 25, 2024	195.02	195.90	192.06	194.64	360,561	-1.36(-0.69%)
Apr 24, 2024	200.92	202.10	195.86	196.00	392,956	-5.02(-2.50%)
Apr 23, 2024	196.15	201.25	196.15	201.02	271,512	+5.57(+2.85%)
Apr 22, 2024	195.55	196.35	194.07	195.45	305,944	+1.74(+0.90%)
Apr 19, 2024	191.39	194.29	190.94	193.71	353,381	+2.81(+1.47%)
Apr 18, 2024	192.11	193.56	190.13	190.90	160,466	-0.88(-0.46%)
Apr 17, 2024	194.85	194.85	191.05	191.78	234,879	-2.38(-1.23%)
Apr 16, 2024	195.24	196.23	192.01	194.16	221,383	-0.48(-0.25%)
Apr 15, 2024	199.41	199.41	193.61	194.64	288,464	-2.13(-1.08%)
Apr 12, 2024	199.63	200.28	196.22	196.77	180,640	-3.61(-1.80%)
Apr 11, 2024	200.59	201.55	199.06	200.38	178,056	+0.03(+0.01%)
Apr 10, 2024	200.68	202.93	199.15	200.35	252,228	-3.10(-1.52%)
Apr 09, 2024	203.37	204.06	201.57	203.45	418,706	+1.10(+0.54%)
Apr 08, 2024	199.02	202.43	198.64	202.35	271,638	+3.68(+1.85%)
Apr 05, 2024	196.35	199.57	195.65	198.67	167,169	+2.73(+1.39%)
Apr 04, 2024	198.44	201.15	195.86	195.94	479,977	-0.99(-0.50%)
Apr 03, 2024	195.22	197.19	194.51	196.93	266,213	+1.48(+0.76%)
Apr 02, 2024	196.06	196.64	193.76	195.45	226,323	-1.59(-0.81%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.