Indicators

Federal Agricultural Mortgage Corp (NY: AGM-A )

146.39 UNCHANGED

Streaming Delayed Price Updated: 7:00 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 01, 2024	146.39	146.39	146.39	146.39	100	-1.13(-0.77%)
Apr 30, 2024	147.52	147.52	147.52	147.52	199	-1.79(-1.20%)
Apr 25, 2024				149.31	0	-2.50(-1.65%)
Apr 24, 2024	151.81	151.81	151.81	151.81	147	+0.81(+0.54%)
Apr 23, 2024	148.36	151.00	148.36	151.00	1,249	+10.84(+7.73%)
Apr 18, 2024				140.16	48	-3.34(-2.33%)
Apr 15, 2024				143.50	4	+0.75(+0.53%)
Apr 10, 2024				142.75	74	-8.77(-5.79%)
Apr 09, 2024	152.26	152.40	151.52	151.52	344	+4.97(+3.39%)
Apr 04, 2024				146.55	67	-1.20(-0.81%)
Apr 02, 2024				147.75	97	-12.73(-7.93%)
Apr 01, 2024	160.48	160.48	160.48	160.48	151	+4.37(+2.80%)
Mar 28, 2024	156.11	156.11	156.11	156.11	144	+3.44(+2.25%)
Mar 27, 2024	152.67	152.67	152.67	152.67	209	+2.70(+1.80%)
Mar 25, 2024				149.97	88	-7.03(-4.48%)
Mar 15, 2024				157.00	111	+5.50(+3.63%)
Mar 13, 2024				151.50	12	-1.45(-0.95%)
Mar 06, 2024				152.95	30	-6.05(-3.81%)
Mar 05, 2024	149.89	159.00	149.89	159.00	258	+7.56(+4.99%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.