Skip to main content

Centr Brands Corp (OP: CNTRF )

0.0224 +0.0033 (+17.28%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 1, 2024 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Apr 29, 2024 0.0191 0 +0.00(+29.93%)
Apr 26, 2024 0.0090 0.0147 0.0090 0.0147 21,050 +0.01(+88.46%)
Apr 25, 2024 0.0078 0.0078 0.0078 0.0078 25,000 -0.00(-18.75%)
Apr 22, 2024 0.0096 0 +0.00(+3.23%)
Apr 11, 2024 0.0093 0 -0.00(-11.43%)
Apr 02, 2024 0.0105 0 -0.00(-10.26%)
Mar 26, 2024 0.0117 0 +0.00(+10.38%)
Mar 21, 2024 0.0106 0 +0.00(+0.00%)
Mar 20, 2024 0.0106 0.0106 0.0106 0.0106 3,500 -0.01(-33.75%)
Mar 15, 2024 0.0160 0 +0.00(+6.67%)
Mar 14, 2024 0.0150 0.0150 0.0150 0.0150 332,000 +0.00(+25.00%)
Mar 13, 2024 0.0100 0.0120 0.0100 0.0120 189,000 +0.01(+76.47%)
Mar 12, 2024 0.0068 0.0068 0.0068 0.0068 18,000 -0.00(-40.35%)
Mar 11, 2024 0.0118 0.0120 0.0114 0.0114 200,000 -0.00(-3.39%)
Mar 08, 2024 0.0106 0.0118 0.0106 0.0118 111,875 +0.00(+0.85%)
Mar 05, 2024 0.0117 0 +0.00(+10.38%)
Mar 04, 2024 0.0106 0.0106 0.0106 0.0106 20,500 -0.00(-3.64%)
Mar 01, 2024 0.0110 0.0110 0.0110 0.0110 70,000 -0.00(-1.79%)
Feb 29, 2024 0.0095 0.0112 0.0095 0.0112 10,200 +0.00(+6.67%)
Feb 21, 2024 0.0105 0 +0.00(+0.00%)
Feb 09, 2024 0.0105 0 -0.00(-19.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.