Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0005 UNCHANGED
Streaming Delayed Price Updated: 2:02 PM EDT, May 20, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 29, 2024 0.0006 0.0007 0.0006 0.0006 179,676,656 +0.00(+20.00%)
Feb 28, 2024 0.0005 0.0005 0.0005 0.0005 5,977,500 +0.00(+0.00%)
Feb 27, 2024 0.0005 0.0006 0.0005 0.0005 39,615,292 +0.00(+0.00%)
Feb 26, 2024 0.0005 0.0005 0.0005 0.0005 755,002 +0.00(+25.00%)
Feb 22, 2024 0.0004 1 +0.00(+0.00%)
Feb 21, 2024 0.0005 0.0005 0.0004 0.0004 337,739 +0.00(+0.00%)
Feb 16, 2024 0.0004 0 -0.00(-20.00%)
Feb 15, 2024 0.0005 0.0005 0.0005 0.0005 410,000 +0.00(+25.00%)
Feb 14, 2024 0.0004 0.0004 0.0004 0.0004 3,787,872 -0.00(-20.00%)
Feb 12, 2024 0.0005 0 +0.00(+25.00%)
Feb 09, 2024 0.0004 0.0004 0.0004 0.0004 1,365,000 +0.00(+0.00%)
Feb 08, 2024 0.0005 0.0005 0.0004 0.0004 5,323,600 -0.00(-20.00%)
Feb 07, 2024 0.0005 0.0005 0.0004 0.0005 27,701,304 +0.00(+0.00%)
Feb 06, 2024 0.0005 0.0005 0.0004 0.0005 17,177,000 +0.00(+0.00%)
Feb 05, 2024 0.0005 0.0005 0.0005 0.0005 1,064,598 -0.00(-16.67%)
Feb 02, 2024 0.0006 0.0006 0.0005 0.0006 980,995 +0.00(+20.00%)
Feb 01, 2024 0.0005 0.0006 0.0004 0.0005 9,097,402 -0.00(-16.67%)
Jan 31, 2024 0.0005 0.0006 0.0005 0.0006 11,604,600 +0.00(+0.00%)
Jan 30, 2024 0.0005 0.0007 0.0005 0.0006 82,562,240 +0.00(+50.00%)
Jan 29, 2024 0.0005 0.0005 0.0004 0.0004 112,522 -0.00(-20.00%)
Jan 25, 2024 0.0005 0 +0.00(+0.00%)
Jan 24, 2024 0.0005 0.0005 0.0004 0.0005 14,450,000 +0.00(+25.00%)
Jan 23, 2024 0.0005 0.0006 0.0004 0.0004 265,100 -0.00(-20.00%)
Jan 22, 2024 0.0006 0.0006 0.0004 0.0005 2,045,285 +0.00(+0.00%)
Jan 19, 2024 0.0004 0.0005 0.0004 0.0005 213,764 -0.00(-16.67%)
Jan 18, 2024 0.0005 0.0006 0.0005 0.0006 2,905,643 +0.00(+20.00%)
Jan 17, 2024 0.0006 0.0006 0.0005 0.0005 1,788,302 -0.00(-16.67%)
Jan 16, 2024 0.0006 0.0006 0.0005 0.0006 12,987,412 -0.00(-14.29%)
Jan 12, 2024 0.0007 0.0007 0.0006 0.0007 1,495,285 +0.00(+16.67%)
Jan 11, 2024 0.0007 0.0007 0.0006 0.0006 2,007,785 +0.00(+0.00%)
Jan 10, 2024 0.0006 0.0006 0.0006 0.0006 1,288,795 +0.00(+0.00%)
Jan 09, 2024 0.0005 0.0006 0.0005 0.0006 1,083,833 +0.00(+0.00%)
Jan 08, 2024 0.0007 0.0007 0.0006 0.0006 4,358,787 -0.00(-14.29%)
Jan 05, 2024 0.0006 0.0008 0.0006 0.0007 8,497,393 +0.00(+16.67%)
Jan 04, 2024 0.0005 0.0006 0.0005 0.0006 1,414,481 +0.00(+0.00%)
Jan 03, 2024 0.0005 0.0006 0.0004 0.0006 4,361,677 +0.00(+20.00%)
Jan 02, 2024 0.0005 0.0005 0.0004 0.0005 1,031,828 +0.00(+0.00%)
Dec 29, 2023 0.0005 0.0005 0.0004 0.0005 1,836,027 +0.00(+0.00%)
Dec 28, 2023 0.0004 0.0005 0.0004 0.0005 922,888 +0.00(+0.00%)
Dec 27, 2023 0.0004 0.0005 0.0004 0.0005 1,935,000 +0.00(+0.00%)
Dec 26, 2023 0.0005 0.0005 0.0005 0.0005 1,834,665 +0.00(+0.00%)
Dec 22, 2023 0.0006 0.0006 0.0005 0.0005 296,666 +0.00(+0.00%)
Dec 21, 2023 0.0005 0.0006 0.0005 0.0005 225,490 -0.00(-16.67%)
Dec 20, 2023 0.0005 0.0006 0.0004 0.0006 405,020 +0.00(+20.00%)
Dec 19, 2023 0.0005 0.0006 0.0005 0.0005 1,442,250 +0.00(+0.00%)
Dec 18, 2023 0.0006 0.0006 0.0005 0.0005 1,760,326 -0.00(-16.67%)
Dec 15, 2023 0.0005 0.0006 0.0005 0.0006 3,793,538 +0.00(+20.00%)
Dec 14, 2023 0.0005 0.0006 0.0005 0.0005 1,663,953 +0.00(+25.00%)
Dec 13, 2023 0.0004 0.0005 0.0004 0.0004 1,510,000 +0.00(+0.00%)
Dec 12, 2023 0.0004 0.0004 0.0004 0.0004 2,999,999 +0.00(+0.00%)
Dec 11, 2023 0.0004 0.0005 0.0004 0.0004 2,520,640 -0.00(-20.00%)
Dec 08, 2023 0.0005 0.0006 0.0005 0.0005 375,560 +0.00(+0.00%)
Dec 07, 2023 0.0005 0.0005 0.0004 0.0005 4,792,478 +0.00(+0.00%)
Dec 06, 2023 0.0006 0.0006 0.0005 0.0005 8,171,665 -0.00(-16.67%)
Dec 05, 2023 0.0006 0.0007 0.0005 0.0006 10,087,243 -0.00(-14.29%)
Dec 04, 2023 0.0007 0.0008 0.0005 0.0007 1,518,191 -0.00(-12.50%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.