Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.380 +0.070 (+1.32%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2024 5.048 5.126 5.048 5.048 194,772 +0.01(+0.19%)
Jan 30, 2024 5.028 5.052 4.998 5.038 162,005 -0.02(-0.39%)
Jan 29, 2024 5.018 5.057 5.018 5.057 124,297 +0.02(+0.39%)
Jan 26, 2024 5.077 5.077 5.033 5.038 115,278 -0.03(-0.58%)
Jan 25, 2024 5.057 5.067 5.029 5.067 94,289 -0.01(-0.19%)
Jan 24, 2024 5.008 5.087 4.969 5.077 225,559 +0.07(+1.37%)
Jan 23, 2024 4.989 5.008 4.979 5.008 169,059 +0.01(+0.20%)
Jan 22, 2024 5.018 5.028 4.979 4.998 136,914 +0.01(+0.20%)
Jan 19, 2024 4.979 5.016 4.920 4.989 155,631 -0.01(-0.20%)
Jan 18, 2024 5.008 5.023 4.969 4.998 102,384 -0.00(-0.05%)
Jan 17, 2024 5.050 5.088 4.983 5.001 136,642 -0.06(-1.15%)
Jan 16, 2024 5.108 5.136 5.059 5.059 165,908 -0.05(-0.95%)
Jan 12, 2024 5.079 5.108 5.069 5.108 111,543 +0.05(+0.96%)
Jan 11, 2024 4.991 5.098 4.991 5.059 137,077 +0.05(+0.97%)
Jan 10, 2024 4.981 5.030 4.933 5.011 197,151 +0.04(+0.78%)
Jan 09, 2024 4.991 5.001 4.933 4.972 93,899 -0.01(-0.20%)
Jan 08, 2024 4.981 5.001 4.923 4.981 126,061 +0.02(+0.39%)
Jan 05, 2024 4.952 4.986 4.938 4.962 117,731 +0.03(+0.59%)
Jan 04, 2024 4.943 4.962 4.913 4.933 141,085 -0.01(-0.20%)
Jan 03, 2024 4.962 4.962 4.913 4.943 151,157 -0.03(-0.59%)
Jan 02, 2024 4.933 4.972 4.894 4.972 233,214 +0.01(+0.20%)
Dec 29, 2023 5.030 5.040 4.933 4.962 296,435 -0.06(-1.16%)
Dec 28, 2023 5.001 5.047 4.996 5.020 181,372 -0.01(-0.19%)
Dec 27, 2023 5.001 5.040 4.977 5.030 243,664 +0.06(+1.17%)
Dec 26, 2023 4.972 5.011 4.925 4.972 287,574 +0.02(+0.39%)
Dec 22, 2023 4.923 4.991 4.918 4.952 233,482 +0.05(+0.99%)
Dec 21, 2023 4.933 4.972 4.904 4.904 230,818 -0.03(-0.59%)
Dec 20, 2023 5.001 5.001 4.923 4.933 225,953 -0.07(-1.36%)
Dec 19, 2023 5.001 5.040 5.001 5.001 123,312 +0.01(+0.19%)
Dec 18, 2023 5.011 5.016 4.962 4.991 165,653 +0.00(+0.00%)
Dec 15, 2023 5.050 5.050 4.972 4.991 166,078 -0.05(-1.04%)
Dec 14, 2023 4.928 5.063 4.928 5.044 228,833 +0.13(+2.55%)
Dec 13, 2023 4.880 4.928 4.851 4.918 288,729 +0.04(+0.79%)
Dec 12, 2023 4.909 4.914 4.860 4.880 132,200 -0.01(-0.20%)
Dec 11, 2023 4.918 4.937 4.860 4.889 128,373 -0.01(-0.20%)
Dec 08, 2023 4.937 4.937 4.899 4.899 160,821 -0.07(-1.36%)
Dec 07, 2023 4.889 4.966 4.880 4.966 283,205 +0.12(+2.39%)
Dec 06, 2023 4.880 4.909 4.851 4.851 240,267 +0.00(+0.00%)
Dec 05, 2023 4.860 4.889 4.735 4.851 312,490 -0.01(-0.20%)
Dec 04, 2023 4.831 4.870 4.802 4.860 253,424 +0.01(+0.20%)
Dec 01, 2023 4.774 4.904 4.774 4.851 214,624 +0.05(+1.00%)
Nov 30, 2023 4.822 4.822 4.726 4.802 170,271 +0.02(+0.40%)
Nov 29, 2023 4.725 4.802 4.725 4.783 193,363 +0.08(+1.64%)
Nov 28, 2023 4.754 4.762 4.706 4.706 136,476 -0.03(-0.61%)
Nov 27, 2023 4.764 4.774 4.735 4.735 142,724 -0.04(-0.81%)
Nov 24, 2023 4.745 4.783 4.745 4.774 50,721 +0.05(+1.02%)
Nov 22, 2023 4.764 4.764 4.706 4.725 129,508 -0.02(-0.41%)
Nov 21, 2023 4.745 4.783 4.697 4.745 163,277 +0.01(+0.20%)
Nov 20, 2023 4.696 4.774 4.680 4.735 228,111 +0.04(+0.82%)
Nov 17, 2023 4.735 4.735 4.677 4.696 121,412 +0.00(+0.00%)
Nov 16, 2023 4.677 4.701 4.611 4.696 233,326 +0.02(+0.50%)
Nov 15, 2023 4.625 4.702 4.616 4.673 159,325 +0.07(+1.56%)
Nov 14, 2023 4.520 4.673 4.520 4.602 437,739 +0.15(+3.33%)
Nov 13, 2023 4.501 4.530 4.453 4.453 238,878 -0.06(-1.27%)
Nov 10, 2023 4.511 4.549 4.501 4.511 176,737 +0.00(+0.00%)
Nov 09, 2023 4.616 4.635 4.501 4.511 122,571 -0.11(-2.48%)
Nov 08, 2023 4.606 4.683 4.587 4.625 143,638 +0.04(+0.83%)
Nov 07, 2023 4.539 4.664 4.539 4.587 144,741 +0.05(+1.05%)
Nov 06, 2023 4.530 4.559 4.501 4.539 245,917 +0.00(+0.00%)
Nov 03, 2023 4.511 4.625 4.511 4.539 257,966 +0.07(+1.50%)
Nov 02, 2023 4.406 4.492 4.406 4.473 248,527 +0.04(+0.86%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.