Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.0004 0.0005 0.0004 0.0005 18,070,252 +0.00(+0.00%)
Mar 30, 2023 0.0005 0.0005 0.0005 0.0005 1,416,666 +0.00(+0.00%)
Mar 29, 2023 0.0003 0.0005 0.0003 0.0005 7,293,780 +0.00(+25.00%)
Mar 28, 2023 0.0004 0.0004 0.0004 0.0004 3,652,457 +0.00(+0.00%)
Mar 27, 2023 0.0004 0.0004 0.0004 0.0004 3,015,700 +0.00(+0.00%)
Mar 24, 2023 0.0004 0.0004 0.0004 0.0004 181,794 +0.00(+0.00%)
Mar 23, 2023 0.0004 0.0005 0.0004 0.0004 54,700 -0.00(-20.00%)
Mar 22, 2023 0.0005 0.0005 0.0004 0.0005 7,518,333 +0.00(+0.00%)
Mar 21, 2023 0.0005 0.0005 0.0005 0.0005 100,000 +0.00(+0.00%)
Mar 20, 2023 0.0004 0.0005 0.0004 0.0005 2,600,000 +0.00(+25.00%)
Mar 17, 2023 0.0005 0.0005 0.0004 0.0004 2,620,211 -0.00(-20.00%)
Mar 16, 2023 0.0005 0.0005 0.0005 0.0005 504,200 +0.00(+25.00%)
Mar 15, 2023 0.0005 0.0005 0.0004 0.0004 3,260,000 -0.00(-20.00%)
Mar 14, 2023 0.0005 0.0005 0.0004 0.0005 62,768,068 +0.00(+0.00%)
Mar 13, 2023 0.0005 0.0005 0.0004 0.0005 8,287,534 +0.00(+0.00%)
Mar 10, 2023 0.0004 0.0005 0.0004 0.0005 458,400 +0.00(+0.00%)
Mar 09, 2023 0.0004 0.0005 0.0004 0.0005 1,048,000 +0.00(+0.00%)
Mar 08, 2023 0.0005 0.0005 0.0004 0.0005 1,370,000 +0.00(+0.00%)
Mar 07, 2023 0.0005 0.0005 0.0005 0.0005 1,196,000 +0.00(+25.00%)
Mar 06, 2023 0.0006 0.0006 0.0004 0.0004 2,281,520 -0.00(-20.00%)
Mar 03, 2023 0.0004 0.0005 0.0004 0.0005 7,197,582 +0.00(+25.00%)
Mar 02, 2023 0.0005 0.0006 0.0004 0.0004 8,778,125 -0.00(-20.00%)
Mar 01, 2023 0.0004 0.0006 0.0004 0.0005 3,409,367 +0.00(+0.00%)
Feb 28, 2023 0.0005 0.0005 0.0004 0.0005 13,148,732 +0.00(+0.00%)
Feb 27, 2023 0.0005 0.0005 0.0005 0.0005 4,464,520 +0.00(+0.00%)
Feb 24, 2023 0.0005 0.0005 0.0005 0.0005 8,427,309 -0.00(-16.67%)
Feb 23, 2023 0.0006 0.0006 0.0005 0.0006 15,043,853 +0.00(+0.00%)
Feb 22, 2023 0.0006 0.0007 0.0005 0.0006 5,118,527 +0.00(+0.00%)
Feb 21, 2023 0.0006 0.0006 0.0005 0.0006 23,625,034 -0.00(-14.29%)
Feb 17, 2023 0.0007 0.0007 0.0006 0.0007 3,095,074 +0.00(+0.00%)
Feb 16, 2023 0.0007 0.0007 0.0006 0.0007 5,475,514 +0.00(+0.00%)
Feb 15, 2023 0.0007 0.0007 0.0006 0.0007 14,658,800 +0.00(+16.67%)
Feb 14, 2023 0.0005 0.0007 0.0005 0.0006 83,877,712 +0.00(+20.00%)
Feb 13, 2023 0.0003 0.0005 0.0003 0.0005 28,482,316 +0.00(+66.67%)
Feb 10, 2023 0.0004 0.0004 0.0003 0.0003 7,758,080 -0.00(-25.00%)
Feb 09, 2023 0.0003 0.0004 0.0003 0.0004 2,399,999 +0.00(+0.00%)
Feb 08, 2023 0.0003 0.0004 0.0003 0.0004 650,000 +0.00(+0.00%)
Feb 07, 2023 0.0004 0.0004 0.0003 0.0004 7,926,289 -0.00(-20.00%)
Feb 06, 2023 0.0004 0.0005 0.0004 0.0005 7,907,270 +0.00(+25.00%)
Feb 03, 2023 0.0005 0.0005 0.0004 0.0004 8,827,499 +0.00(+0.00%)
Feb 02, 2023 0.0005 0.0005 0.0004 0.0004 385,000 -0.00(-20.00%)
Feb 01, 2023 0.0005 0.0005 0.0004 0.0005 3,253,420 +0.00(+0.00%)
Jan 31, 2023 0.0005 0.0005 0.0004 0.0005 4,887,000 +0.00(+0.00%)
Jan 30, 2023 0.0005 0.0005 0.0004 0.0005 2,775,888 +0.00(+25.00%)
Jan 27, 2023 0.0005 0.0005 0.0004 0.0004 3,503,391 +0.00(+0.00%)
Jan 26, 2023 0.0005 0.0005 0.0004 0.0004 4,543,500 -0.00(-20.00%)
Jan 25, 2023 0.0004 0.0005 0.0004 0.0005 13,376,300 +0.00(+25.00%)
Jan 24, 2023 0.0005 0.0005 0.0004 0.0004 1,665,000 +0.00(+0.00%)
Jan 23, 2023 0.0005 0.0005 0.0004 0.0004 6,398,999 -0.00(-20.00%)
Jan 20, 2023 0.0004 0.0005 0.0004 0.0005 1,012,000 +0.00(+25.00%)
Jan 19, 2023 0.0005 0.0005 0.0004 0.0004 5,228,311 +0.00(+0.00%)
Jan 18, 2023 0.0005 0.0005 0.0004 0.0004 2,080,660 -0.00(-20.00%)
Jan 17, 2023 0.0004 0.0005 0.0003 0.0005 17,751,812 +0.00(+25.00%)
Jan 13, 2023 0.0004 0.0004 0.0004 0.0004 2,500,000 -0.00(-20.00%)
Jan 12, 2023 0.0003 0.0005 0.0003 0.0005 1,453,349 +0.00(+25.00%)
Jan 11, 2023 0.0004 0.0005 0.0003 0.0004 22,022,216 +0.00(+0.00%)
Jan 10, 2023 0.0005 0.0005 0.0004 0.0004 4,041,000 -0.00(-20.00%)
Jan 09, 2023 0.0004 0.0005 0.0004 0.0005 2,200,000 +0.00(+25.00%)
Jan 06, 2023 0.0005 0.0005 0.0004 0.0004 10,762,330 -0.00(-20.00%)
Jan 05, 2023 0.0005 0.0005 0.0004 0.0005 2,242,428 +0.00(+0.00%)
Jan 04, 2023 0.0005 0.0005 0.0004 0.0005 14,857,784 +0.00(+25.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.