Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.1050 0.1200 0.1050 0.1100 93,284 -0.01(-4.35%)
Jul 28, 2023 0.1000 0.1150 0.1000 0.1150 160,000 +0.03(+27.78%)
Jul 27, 2023 0.0950 0.0950 0.0900 0.0900 51,500 -0.01(-10.00%)
Jul 26, 2023 0.1000 0.1000 0.1000 0.1000 2,000 +0.01(+11.11%)
Jul 25, 2023 0.0950 0.1000 0.0900 0.0900 90,063 -0.01(-5.26%)
Jul 24, 2023 0.0950 0.0950 0.0950 0.0950 11,000 +0.00(+0.00%)
Jul 21, 2023 0.0950 0.0950 0.0950 0.0950 64,033 +0.01(+11.76%)
Jul 20, 2023 0.0950 0.0950 0.0850 0.0850 44,000 -0.00(-5.56%)
Jul 19, 2023 0.0900 0.0900 0.0900 0.0900 28,000 +0.00(+0.00%)
Jul 18, 2023 0.0900 0.0900 0.0900 0.0900 15,000 -0.01(-5.26%)
Jul 17, 2023 0.0950 0.0950 0.0950 0.0950 11,500 +0.01(+11.76%)
Jul 14, 2023 0.0950 0.0950 0.0850 0.0850 22,000 -0.01(-10.53%)
Jul 13, 2023 0.0850 0.0950 0.0850 0.0950 38,000 +0.01(+11.76%)
Jul 12, 2023 0.0850 0.0850 0.0850 0.0850 11,000 +0.00(+0.00%)
Jul 07, 2023 0.0850 230 +0.01(+6.25%)
Jul 06, 2023 0.0800 0.0800 0.0800 0.0800 57,000 +0.00(+0.00%)
Jul 05, 2023 0.0800 0.0800 0.0800 0.0800 23,000 +0.00(+0.00%)
Jul 04, 2023 0.0800 0.0800 0.0800 0.0800 39,000 +0.00(+0.00%)
Jun 30, 2023 0.0800 0 +0.00(+0.00%)
Jun 29, 2023 0.0800 0.0800 0.0800 0.0800 28,000 +0.00(+0.00%)
Jun 28, 2023 0.0850 0.0850 0.0800 0.0800 426,000 -0.01(-5.88%)
Jun 26, 2023 0.0850 0 -0.00(-5.56%)
Jun 21, 2023 0.0900 0 +0.00(+5.88%)
Jun 20, 2023 0.0850 0.0850 0.0800 0.0850 70,100 +0.00(+0.00%)
Jun 19, 2023 0.0900 0.0900 0.0850 0.0850 124,000 +0.00(+0.00%)
Jun 16, 2023 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jun 15, 2023 0.0850 0.0850 0.0850 0.0850 2,000 +0.00(+0.00%)
Jun 14, 2023 0.0900 0.0900 0.0850 0.0850 106,000 -0.00(-5.56%)
Jun 13, 2023 0.0900 0.0900 0.0900 0.0900 50,750 +0.00(+0.00%)
Jun 12, 2023 0.0900 0.0900 0.0900 0.0900 35,000 +0.00(+0.00%)
Jun 09, 2023 0.0850 0.0900 0.0850 0.0900 43,000 +0.00(+5.88%)
Jun 08, 2023 0.0850 0.0850 0.0850 0.0850 2,001 -0.00(-5.56%)
Jun 07, 2023 0.0900 0.0900 0.0900 0.0900 43,400 +0.00(+0.00%)
Jun 06, 2023 0.0900 0.0900 0.0900 0.0900 3,000 +0.00(+0.00%)
Jun 02, 2023 0.0900 0 +0.00(+5.88%)
Jun 01, 2023 0.0850 0.0850 0.0850 0.0850 116,000 +0.00(+0.00%)
May 31, 2023 0.0950 0.0950 0.0800 0.0850 342,298 -0.00(-5.56%)
May 30, 2023 0.0900 0.0900 0.0900 0.0900 66,500 -0.01(-5.26%)
May 29, 2023 0.0950 0.0950 0.0950 0.0950 12,000 +0.00(+0.00%)
May 26, 2023 0.0950 0.0950 0.0950 0.0950 40,000 +0.00(+0.00%)
May 25, 2023 0.1000 0.1000 0.0950 0.0950 47,000 +0.00(+0.00%)
May 24, 2023 0.1000 0.1000 0.0950 0.0950 13,000 +0.00(+0.00%)
May 23, 2023 0.1000 0.1000 0.0950 0.0950 336,000 -0.01(-5.00%)
May 19, 2023 0.1000 0 -0.01(-9.09%)
May 18, 2023 0.1100 0.1100 0.1100 0.1100 2,000 +0.01(+4.76%)
May 17, 2023 0.1050 0.1050 0.1050 0.1050 10,000 +0.00(+0.00%)
May 16, 2023 0.1050 0.1050 0.1050 0.1050 142,500 +0.00(+0.00%)
May 15, 2023 0.1100 0.1100 0.1000 0.1050 82,500 +0.00(+0.00%)
May 12, 2023 0.1000 0.1050 0.1000 0.1050 22,000 +0.00(+5.00%)
May 11, 2023 0.1100 0.1100 0.1000 0.1000 3,000 -0.01(-9.09%)
May 10, 2023 0.1150 0.1150 0.1050 0.1100 113,136 -0.01(-8.33%)
May 09, 2023 0.1100 0.1200 0.1100 0.1200 14,000 +0.00(+4.35%)
May 08, 2023 0.1200 0.1200 0.1100 0.1150 179,000 -0.00(-4.17%)
May 05, 2023 0.1200 0.1200 0.1200 0.1200 95,487 +0.00(+4.35%)
May 04, 2023 0.1100 0.1200 0.1100 0.1150 260,000 +0.01(+4.55%)
May 03, 2023 0.1050 0.1200 0.1000 0.1100 740,677 -0.01(-4.35%)
May 02, 2023 0.1150 0.1150 0.1150 0.1150 12,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.