Indicators

Desjardins 1To5 Yr Lad CDN Corp Bd ETF (TSX: DCC )

18.25 UNCHANGED

Last Price Updated: 9:30 AM EDT, May 6, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jul 31, 2023				17.64	0	+0.03(+0.17%)
Jul 28, 2023	17.61	17.61	17.61	17.61	1,400	-0.04(-0.23%)
Jul 24, 2023				17.65	0	+0.00(+0.00%)
Jul 21, 2023	17.65	17.65	17.65	17.65	2,000	-0.04(-0.23%)
Jul 20, 2023	17.69	17.69	17.69	17.69	3,000	-0.02(-0.11%)
Jul 19, 2023	17.71	17.71	17.71	17.71	100	+0.15(+0.85%)
Jul 11, 2023				17.56	0	-0.10(-0.57%)
Jul 05, 2023				17.66	0	+0.04(+0.23%)
Jul 04, 2023	17.61	17.62	17.61	17.62	6,400	-0.09(-0.51%)
Jun 30, 2023				17.71	0	+0.05(+0.28%)
Jun 29, 2023	17.66	17.66	17.66	17.66	6,900	-0.03(-0.17%)
Jun 27, 2023				17.69	0	+0.04(+0.23%)
Jun 23, 2023				17.65	50	+0.03(+0.17%)
Jun 22, 2023	17.60	17.62	17.60	17.62	4,785	-0.09(-0.51%)
Jun 20, 2023				17.71	0	+0.05(+0.28%)
Jun 19, 2023	17.66	17.66	17.66	17.66	150	+0.02(+0.11%)
Jun 16, 2023	17.68	17.68	17.64	17.64	12,000	-0.03(-0.17%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.