Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Elray Resources Inc (OP: ELRA )

0.0004 -0.0001 (-20.00%)
Streaming Delayed Price Updated: 10:19 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.0004 0.0005 0.0004 0.0005 5,811,000 +0.00(+0.00%)
Apr 27, 2023 0.0005 0.0005 0.0004 0.0005 8,008,500 +0.00(+0.00%)
Apr 26, 2023 0.0006 0.0006 0.0005 0.0005 1,279,200 -0.00(-16.67%)
Apr 25, 2023 0.0005 0.0006 0.0005 0.0006 3,252,594 +0.00(+20.00%)
Apr 24, 2023 0.0004 0.0006 0.0004 0.0005 9,922,653 +0.00(+0.00%)
Apr 21, 2023 0.0004 0.0006 0.0004 0.0005 5,866,780 +0.00(+0.00%)
Apr 20, 2023 0.0004 0.0005 0.0004 0.0005 10,461,599 +0.00(+25.00%)
Apr 19, 2023 0.0004 0.0005 0.0004 0.0004 1,778,655 -0.00(-20.00%)
Apr 18, 2023 0.0005 0.0005 0.0005 0.0005 10,123 +0.00(+0.00%)
Apr 17, 2023 0.0005 0.0005 0.0005 0.0005 142,804 +0.00(+0.00%)
Apr 14, 2023 0.0005 0.0005 0.0005 0.0005 1,025,200 +0.00(+0.00%)
Apr 13, 2023 0.0004 0.0005 0.0004 0.0005 1,720,000 +0.00(+0.00%)
Apr 12, 2023 0.0005 0.0005 0.0005 0.0005 120,000 +0.00(+0.00%)
Apr 11, 2023 0.0005 0.0005 0.0005 0.0005 1,106,000 +0.00(+0.00%)
Apr 10, 2023 0.0005 0.0005 0.0005 0.0005 636,000 +0.00(+0.00%)
Apr 06, 2023 0.0005 0.0005 0.0005 0.0005 709,001 +0.00(+0.00%)
Apr 05, 2023 0.0005 0.0006 0.0005 0.0005 10,559,301 +0.00(+0.00%)
Apr 04, 2023 0.0006 0.0006 0.0005 0.0005 8,871,700 -0.00(-16.67%)
Apr 03, 2023 0.0005 0.0006 0.0005 0.0006 2,923,000 +0.00(+0.00%)
Mar 31, 2023 0.0005 0.0006 0.0005 0.0006 10,603,129 +0.00(+20.00%)
Mar 30, 2023 0.0005 0.0005 0.0005 0.0005 13,900 +0.00(+0.00%)
Mar 29, 2023 0.0005 0.0006 0.0005 0.0005 603,004 -0.00(-16.67%)
Mar 28, 2023 0.0006 0.0006 0.0006 0.0006 24,001 +0.00(+0.00%)
Mar 27, 2023 0.0006 0.0006 0.0005 0.0006 7,540,400 +0.00(+0.00%)
Mar 24, 2023 0.0005 0.0006 0.0005 0.0006 2,286,428 +0.00(+20.00%)
Mar 23, 2023 0.0006 0.0006 0.0005 0.0005 1,850,000 +0.00(+0.00%)
Mar 22, 2023 0.0005 0.0006 0.0005 0.0005 4,505,245 -0.00(-16.67%)
Mar 21, 2023 0.0006 0.0006 0.0005 0.0006 7,290,666 +0.00(+20.00%)
Mar 20, 2023 0.0005 0.0005 0.0005 0.0005 4,019,996 +0.00(+0.00%)
Mar 17, 2023 0.0005 0.0006 0.0005 0.0005 2,383,412 -0.00(-16.67%)
Mar 16, 2023 0.0006 0.0006 0.0005 0.0006 2,328,450 +0.00(+0.00%)
Mar 15, 2023 0.0006 0.0006 0.0005 0.0006 81,573,000 +0.00(+0.00%)
Mar 14, 2023 0.0007 0.0008 0.0005 0.0006 209,940,256 -0.00(-14.29%)
Mar 13, 2023 0.0007 0.0007 0.0006 0.0007 5,601,076 +0.00(+0.00%)
Mar 10, 2023 0.0007 0.0007 0.0007 0.0007 355,099 +0.00(+16.67%)
Mar 09, 2023 0.0007 0.0007 0.0006 0.0006 5,921,200 +0.00(+0.00%)
Mar 08, 2023 0.0007 0.0007 0.0006 0.0006 3,889,545 -0.00(-14.29%)
Mar 07, 2023 0.0007 0.0007 0.0006 0.0007 13,232,500 +0.00(+0.00%)
Mar 06, 2023 0.0007 0.0008 0.0007 0.0007 29,828,688 +0.00(+0.00%)
Mar 03, 2023 0.0007 0.0007 0.0007 0.0007 22,266,744 +0.00(+16.67%)
Mar 02, 2023 0.0006 0.0007 0.0005 0.0006 42,376,276 +0.00(+20.00%)
Mar 01, 2023 0.0005 0.0005 0.0005 0.0005 80,000 +0.00(+0.00%)
Feb 28, 2023 0.0005 0.0006 0.0005 0.0005 2,750,910 -0.00(-16.67%)
Feb 27, 2023 0.0006 0.0006 0.0006 0.0006 1,224,353 +0.00(+0.00%)
Feb 24, 2023 0.0005 0.0006 0.0005 0.0006 5,185,960 +0.00(+20.00%)
Feb 23, 2023 0.0006 0.0006 0.0005 0.0005 2,515,964 +0.00(+0.00%)
Feb 22, 2023 0.0005 0.0006 0.0005 0.0005 757,821 +0.00(+0.00%)
Feb 21, 2023 0.0006 0.0006 0.0005 0.0005 2,070,666 +0.00(+0.00%)
Feb 17, 2023 0.0006 0.0006 0.0005 0.0005 1,507,065 -0.00(-16.67%)
Feb 16, 2023 0.0005 0.0006 0.0005 0.0006 3,993,198 +0.00(+20.00%)
Feb 15, 2023 0.0006 0.0006 0.0005 0.0005 7,596,149 -0.00(-16.67%)
Feb 14, 2023 0.0005 0.0006 0.0005 0.0006 7,188,162 +0.00(+20.00%)
Feb 13, 2023 0.0005 0.0005 0.0005 0.0005 1,600,001 -0.00(-16.67%)
Feb 10, 2023 0.0006 0.0006 0.0005 0.0006 1,128,599 +0.00(+0.00%)
Feb 09, 2023 0.0006 0.0006 0.0005 0.0006 4,365,000 +0.00(+20.00%)
Feb 08, 2023 0.0005 0.0006 0.0005 0.0005 1,290,600 +0.00(+0.00%)
Feb 07, 2023 0.0005 0.0006 0.0005 0.0005 11,254,168 -0.00(-16.67%)
Feb 06, 2023 0.0007 0.0007 0.0006 0.0006 5,679,467 +0.00(+0.00%)
Feb 03, 2023 0.0006 0.0007 0.0006 0.0006 4,480,011 +0.00(+0.00%)
Feb 02, 2023 0.0005 0.0007 0.0005 0.0006 7,478,305 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.