Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BURCF )

0.3800 -0.0986 (-20.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 30, 2023 0.3400 0.3400 0.2974 0.3073 44,928 -0.02(-7.50%)
Nov 29, 2023 0.3550 0.3550 0.3000 0.3322 19,612 +0.01(+3.81%)
Nov 28, 2023 0.3020 0.3265 0.3020 0.3200 27,375 +0.01(+2.30%)
Nov 27, 2023 0.2963 0.3128 0.2963 0.3128 1,325 -0.02(-6.68%)
Nov 24, 2023 0.3200 0.3352 0.3200 0.3352 28,675 +0.05(+16.63%)
Nov 22, 2023 0.3125 0.3125 0.2742 0.2874 13,520 -0.00(-1.17%)
Nov 21, 2023 0.2950 0.3023 0.2908 0.2908 16,100 +0.02(+5.98%)
Nov 20, 2023 0.2650 0.2750 0.2650 0.2744 53,824 +0.01(+3.55%)
Nov 17, 2023 0.2579 0.2650 0.2579 0.2650 7,900 +0.01(+5.96%)
Nov 15, 2023 0.2501 0 -0.01(-3.02%)
Nov 14, 2023 0.2457 0.2740 0.2457 0.2579 7,700 +0.01(+2.18%)
Nov 13, 2023 0.2550 0.2550 0.2524 0.2524 10,300 -0.01(-3.55%)
Nov 10, 2023 0.2608 0.2617 0.2608 0.2617 2,500 -0.01(-4.14%)
Nov 09, 2023 0.2730 0.2730 0.2730 0.2730 19,948 -0.01(-5.04%)
Nov 08, 2023 0.2630 0.2887 0.2630 0.2875 14,813 +0.00(+0.91%)
Nov 07, 2023 0.2850 0.2850 0.2650 0.2849 22,330 -0.01(-1.83%)
Nov 06, 2023 0.2794 0.3000 0.2794 0.2902 7,000 +0.01(+3.24%)
Nov 03, 2023 0.2396 0.2904 0.2230 0.2811 86,005 +0.04(+17.76%)
Nov 02, 2023 0.2381 0.2486 0.2381 0.2387 7,250 +0.02(+7.04%)
Nov 01, 2023 0.2186 0.2230 0.2166 0.2230 13,200 +0.00(+1.00%)
Oct 31, 2023 0.2208 0.2208 0.2208 0.2208 12,500 -0.03(-10.24%)
Oct 30, 2023 0.2147 0.2460 0.2147 0.2460 25,500 +0.01(+3.14%)
Oct 26, 2023 0.2385 8,500 -0.00(-0.38%)
Oct 25, 2023 0.2447 0.2447 0.2390 0.2394 27,500 -0.01(-4.58%)
Oct 24, 2023 0.2460 0.2650 0.2450 0.2509 104,300 +0.02(+9.09%)
Oct 20, 2023 0.2300 0 +0.00(+1.10%)
Oct 17, 2023 0.2275 75 -0.04(-14.95%)
Oct 16, 2023 0.2684 0.2930 0.2640 0.2675 12,900 +0.05(+21.32%)
Oct 13, 2023 0.2215 0.2300 0.2205 0.2205 8,000 -0.01(-6.17%)
Oct 12, 2023 0.2350 0.2350 0.2350 0.2350 1,000 -0.02(-6.00%)
Oct 10, 2023 0.2500 0 +0.00(+0.08%)
Oct 09, 2023 0.2811 0.2811 0.2312 0.2498 10,550 -0.04(-13.56%)
Oct 06, 2023 0.2890 0.2890 0.2890 0.2890 550 +0.04(+13.96%)
Oct 05, 2023 0.2760 0.2760 0.2340 0.2536 2,236 +0.00(+1.40%)
Oct 04, 2023 0.2540 0.2540 0.2501 0.2501 11,875 -0.01(-4.76%)
Oct 02, 2023 0.2626 0 -0.02(-8.02%)
Sep 29, 2023 0.2803 0.2855 0.2678 0.2855 9,962 +0.02(+7.61%)
Sep 28, 2023 0.3023 0.3040 0.2653 0.2653 9,838 -0.04(-12.01%)
Sep 27, 2023 0.2753 0.3749 0.2753 0.3015 201,810 +0.02(+8.06%)
Sep 26, 2023 0.2550 0.2790 0.2550 0.2790 3,500 +0.03(+11.60%)
Sep 25, 2023 0.2360 0.2690 0.2360 0.2500 9,120 +0.06(+31.58%)
Sep 21, 2023 0.1900 0 +0.01(+4.63%)
Sep 20, 2023 0.1816 0.1816 0.1816 0.1816 1,501 +0.00(+0.00%)
Sep 19, 2023 0.1816 0.2100 0.1816 0.1816 10,500 -0.02(-10.63%)
Sep 18, 2023 0.2150 0.2150 0.2020 0.2032 14,000 +0.00(+1.60%)
Sep 15, 2023 0.1959 0.2000 0.1696 0.2000 32,550 +0.05(+33.33%)
Sep 13, 2023 0.1500 0 +0.02(+13.72%)
Sep 12, 2023 0.1319 0.1319 0.1319 0.1319 5,042 +0.01(+5.94%)
Sep 06, 2023 0.1245 5,850 +0.00(+3.75%)
Sep 05, 2023 0.1300 0.1300 0.1200 0.1200 2,812 -0.03(-18.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.