Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.150 +0.060 (+1.18%)
Streaming Delayed Price Updated: 7:00 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2023 4.618 4.706 4.540 4.583 969,952 +0.03(+0.58%)
Jun 29, 2023 4.531 4.557 4.504 4.557 551,908 +0.03(+0.58%)
Jun 28, 2023 4.557 4.557 4.513 4.531 727,141 -0.02(-0.39%)
Jun 27, 2023 4.487 4.557 4.487 4.548 600,082 +0.06(+1.37%)
Jun 26, 2023 4.434 4.496 4.390 4.487 463,051 +0.06(+1.39%)
Jun 23, 2023 4.478 4.496 4.408 4.426 609,039 -0.06(-1.37%)
Jun 22, 2023 4.557 4.557 4.426 4.487 556,697 -0.07(-1.54%)
Jun 21, 2023 4.539 4.557 4.461 4.557 573,299 +0.00(+0.00%)
Jun 20, 2023 4.688 4.688 4.548 4.557 906,357 -0.13(-2.80%)
Jun 16, 2023 4.750 4.794 4.688 4.688 442,370 -0.04(-0.93%)
Jun 15, 2023 4.706 4.758 4.689 4.732 582,329 +0.13(+2.82%)
May 08, 2023 4.671 4.714 4.559 4.602 550,660 +0.00(+0.00%)
May 05, 2023 4.585 4.619 4.568 4.602 487,891 +0.06(+1.32%)
May 04, 2023 4.499 4.577 4.494 4.542 654,854 -0.01(-0.19%)
May 03, 2023 4.542 4.576 4.512 4.551 992,812 +0.03(+0.76%)
May 02, 2023 4.611 4.611 4.474 4.517 693,078 -0.09(-1.86%)
May 01, 2023 4.628 4.654 4.577 4.602 618,810 -0.02(-0.37%)
Apr 28, 2023 4.602 4.697 4.559 4.619 1,155,743 +0.07(+1.51%)
Apr 27, 2023 4.474 4.554 4.474 4.551 487,191 +0.08(+1.72%)
Apr 26, 2023 4.482 4.508 4.405 4.474 886,728 +0.03(+0.77%)
Apr 25, 2023 4.534 4.534 4.431 4.439 608,130 -0.06(-1.33%)
Apr 24, 2023 4.508 4.542 4.499 4.499 833,259 -0.01(-0.19%)
Apr 21, 2023 4.491 4.534 4.491 4.508 463,974 +0.01(+0.19%)
Apr 20, 2023 4.542 4.542 4.457 4.499 788,361 -0.03(-0.57%)
Apr 19, 2023 4.491 4.551 4.491 4.525 1,336,192 -0.04(-0.94%)
Apr 18, 2023 4.671 4.679 4.551 4.568 1,103,747 -0.05(-1.11%)
Apr 17, 2023 4.526 4.645 4.458 4.619 2,520,494 +0.08(+1.87%)
Apr 14, 2023 4.645 4.662 4.526 4.535 634,815 -0.10(-2.19%)
Apr 13, 2023 4.696 4.713 4.594 4.636 794,654 -0.02(-0.36%)
Apr 12, 2023 4.831 4.831 4.645 4.653 527,775 -0.04(-0.90%)
Apr 11, 2023 4.679 4.806 4.674 4.696 725,150 +0.04(+0.91%)
Apr 10, 2023 4.560 4.704 4.543 4.653 840,049 +0.11(+2.43%)
Apr 06, 2023 4.484 4.666 4.471 4.543 1,361,069 +0.09(+2.10%)
Apr 05, 2023 4.560 4.577 4.450 4.450 1,364,507 -0.08(-1.87%)
Apr 04, 2023 4.628 4.662 4.535 4.535 1,496,412 +0.13(+2.88%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.