Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2023 0.0700 0.0700 0.0700 0.0700 8,258 -0.00(-6.67%)
Aug 30, 2023 0.0800 0.0800 0.0750 0.0750 65,500 +0.00(+0.00%)
Aug 29, 2023 0.0750 0.0750 0.0700 0.0750 185,500 +0.00(+0.00%)
Aug 28, 2023 0.0800 0.0800 0.0750 0.0750 505,017 -0.01(-6.25%)
Aug 25, 2023 0.0750 0.0800 0.0750 0.0800 238,912 +0.01(+6.67%)
Aug 24, 2023 0.0800 0.0800 0.0750 0.0750 62,307 +0.00(+0.00%)
Aug 23, 2023 0.0750 0.0750 0.0750 0.0750 236,100 +0.00(+0.00%)
Aug 22, 2023 0.0750 0.0750 0.0750 0.0750 22,000 +0.00(+7.14%)
Aug 21, 2023 0.0700 0.0750 0.0700 0.0700 304,220 -0.00(-6.67%)
Aug 18, 2023 0.0800 0.0800 0.0700 0.0750 236,293 +0.00(+0.00%)
Aug 17, 2023 0.0800 0.0800 0.0750 0.0750 54,053 -0.01(-6.25%)
Aug 16, 2023 0.0750 0.0800 0.0750 0.0800 104,000 +0.01(+6.67%)
Aug 15, 2023 0.0750 0.0800 0.0750 0.0750 255,050 +0.00(+0.00%)
Aug 14, 2023 0.0750 0.0800 0.0700 0.0750 322,417 +0.00(+0.00%)
Aug 11, 2023 0.0750 0.0800 0.0750 0.0750 131,483 +0.00(+0.00%)
Aug 10, 2023 0.0800 0.0800 0.0750 0.0750 302,224 -0.01(-6.25%)
Aug 09, 2023 0.0800 0.0800 0.0750 0.0800 612,298 +0.00(+0.00%)
Aug 08, 2023 0.0800 0.0850 0.0800 0.0800 582,992 -0.01(-5.88%)
Aug 04, 2023 0.0850 0 +0.01(+13.33%)
Aug 03, 2023 0.1250 0.1300 0.0700 0.0750 4,488,464 -0.06(-44.44%)
Aug 02, 2023 0.1350 0.1350 0.1350 0.1350 53,009 +0.00(+0.00%)
Aug 01, 2023 0.1350 0.1400 0.1350 0.1350 378,000 +0.01(+3.85%)
Jul 31, 2023 0.1350 0.1350 0.1300 0.1300 344,673 -0.01(-3.70%)
Jul 28, 2023 0.1350 0.1350 0.1350 0.1350 6,669 +0.00(+0.00%)
Jul 27, 2023 0.1350 0.1350 0.1350 0.1350 90,500 +0.01(+3.85%)
Jul 26, 2023 0.1350 0.1350 0.1300 0.1300 159,620 -0.01(-3.70%)
Jul 25, 2023 0.1400 0.1400 0.1300 0.1350 56,665 -0.01(-3.57%)
Jul 24, 2023 0.1400 0.1400 0.1350 0.1400 13,152 +0.00(+0.00%)
Jul 21, 2023 0.1400 0.1400 0.1350 0.1400 52,500 +0.00(+0.00%)
Jul 20, 2023 0.1350 0.1400 0.1350 0.1400 101,914 +0.00(+0.00%)
Jul 19, 2023 0.1400 0.1400 0.1400 0.1400 24,417 +0.00(+0.00%)
Jul 18, 2023 0.1400 0.1400 0.1350 0.1400 37,229 +0.01(+3.70%)
Jul 17, 2023 0.1400 0.1400 0.1350 0.1350 14,100 +0.00(+0.00%)
Jul 14, 2023 0.1400 0.1400 0.1350 0.1350 18,000 +0.00(+0.00%)
Jul 13, 2023 0.1350 0.1350 0.1350 0.1350 109,998 +0.00(+0.00%)
Jul 12, 2023 0.1400 0.1400 0.1350 0.1350 42,000 +0.00(+0.00%)
Jul 11, 2023 0.1350 0.1350 0.1350 0.1350 45,500 +0.00(+0.00%)
Jul 10, 2023 0.1450 0.1450 0.1300 0.1350 398,002 -0.01(-6.90%)
Jul 07, 2023 0.1450 0.1450 0.1450 0.1450 10,261 +0.01(+7.41%)
Jul 06, 2023 0.1400 0.1400 0.1350 0.1350 21,568 -0.01(-3.57%)
Jul 05, 2023 0.1400 0.1400 0.1400 0.1400 35,900 +0.00(+0.00%)
Jul 04, 2023 0.1400 0.1400 0.1400 0.1400 41,594 +0.00(+0.00%)
Jun 30, 2023 0.1400 0 +0.01(+3.70%)
Jun 29, 2023 0.1350 0.1400 0.1350 0.1350 21,000 +0.00(+0.00%)
Jun 28, 2023 0.1400 0.1400 0.1330 0.1350 288,630 -0.01(-6.90%)
Jun 27, 2023 0.1500 0.1500 0.1400 0.1450 50,648 +0.00(+3.57%)
Jun 26, 2023 0.1450 0.1450 0.1400 0.1400 26,500 -0.00(-3.45%)
Jun 23, 2023 0.1400 0.1450 0.1400 0.1450 38,401 +0.00(+0.00%)
Jun 22, 2023 0.1500 0.1500 0.1450 0.1450 53,846 +0.00(+0.00%)
Jun 21, 2023 0.1400 0.1450 0.1400 0.1450 51,000 +0.00(+3.57%)
Jun 20, 2023 0.1400 0.1400 0.1400 0.1400 62,300 -0.00(-3.45%)
Jun 19, 2023 0.1450 0.1450 0.1450 0.1450 69,077 +0.00(+0.00%)
Jun 16, 2023 0.1450 0.1500 0.1450 0.1450 60,000 +0.00(+0.00%)
Jun 15, 2023 0.1500 0.1500 0.1450 0.1450 64,291 +0.00(+0.00%)
Jun 14, 2023 0.1550 0.1550 0.1450 0.1450 116,500 -0.01(-3.33%)
Jun 13, 2023 0.1550 0.1550 0.1500 0.1500 16,600 -0.01(-3.23%)
Jun 12, 2023 0.1450 0.1550 0.1450 0.1550 98,830 +0.00(+0.00%)
Jun 09, 2023 0.1450 0.1550 0.1450 0.1550 91,500 +0.01(+10.71%)
Jun 08, 2023 0.1450 0.1450 0.1400 0.1400 139,736 -0.00(-3.45%)
Jun 07, 2023 0.1450 0.1450 0.1400 0.1450 26,328 +0.00(+3.57%)
Jun 06, 2023 0.1550 0.1550 0.1400 0.1400 472,955 -0.01(-9.68%)
Jun 05, 2023 0.1550 0.1550 0.1550 0.1550 65,050 -0.01(-3.13%)
Jun 02, 2023 0.1600 0.1600 0.1600 0.1600 2,530 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.