Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Ethema Health Corp (OP: GRST )

0.0003 UNCHANGED
Streaming Delayed Price Updated: 3:14 PM EDT, Apr 25, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 31, 2023 0.0005 0.0006 0.0004 0.0006 4,197,093 +0.00(+0.00%)
Jul 28, 2023 0.0005 0.0006 0.0005 0.0006 6,304,154 +0.00(+20.00%)
Jul 27, 2023 0.0005 0.0005 0.0005 0.0005 910,888 +0.00(+0.00%)
Jul 26, 2023 0.0004 0.0005 0.0004 0.0005 2,055,882 +0.00(+0.00%)
Jul 25, 2023 0.0005 0.0005 0.0005 0.0005 600,000 +0.00(+25.00%)
Jul 24, 2023 0.0006 0.0006 0.0004 0.0004 8,493,524 -0.00(-20.00%)
Jul 21, 2023 0.0006 0.0006 0.0005 0.0005 1,885,318 +0.00(+0.00%)
Jul 20, 2023 0.0005 0.0006 0.0005 0.0005 4,092,458 -0.00(-16.67%)
Jul 19, 2023 0.0006 0.0006 0.0005 0.0006 6,156,147 +0.00(+0.00%)
Jul 18, 2023 0.0006 0.0006 0.0005 0.0006 260,004 +0.00(+0.00%)
Jul 17, 2023 0.0005 0.0006 0.0004 0.0006 42,362,272 +0.00(+20.00%)
Jul 14, 2023 0.0005 0.0005 0.0004 0.0005 128,804 +0.00(+25.00%)
Jul 13, 2023 0.0005 0.0005 0.0004 0.0004 1,129,155 -0.00(-20.00%)
Jul 11, 2023 0.0005 0 +0.00(+0.00%)
Jul 10, 2023 0.0005 0.0005 0.0005 0.0005 962,388 +0.00(+0.00%)
Jul 07, 2023 0.0005 0.0005 0.0004 0.0005 1,050,533 -0.00(-16.67%)
Jul 06, 2023 0.0006 0.0006 0.0004 0.0006 214,001 +0.00(+0.00%)
Jul 05, 2023 0.0006 0.0007 0.0004 0.0006 27,621,700 +0.00(+0.00%)
Jul 03, 2023 0.0006 0.0007 0.0006 0.0006 1,170,000 +0.00(+0.00%)
Jun 30, 2023 0.0005 0.0006 0.0004 0.0006 42,178,268 +0.00(+20.00%)
Jun 29, 2023 0.0006 0.0006 0.0004 0.0005 1,445,000 +0.00(+0.00%)
Jun 28, 2023 0.0005 0.0005 0.0005 0.0005 1,566,666 -0.00(-16.67%)
Jun 27, 2023 0.0006 0.0006 0.0005 0.0006 7,316,681 +0.00(+0.00%)
Jun 26, 2023 0.0006 0.0007 0.0005 0.0006 21,703,904 +0.00(+0.00%)
Jun 23, 2023 0.0005 0.0006 0.0005 0.0006 5,910,000 +0.00(+20.00%)
Jun 22, 2023 0.0005 0.0006 0.0005 0.0005 2,337,938 +0.00(+0.00%)
Jun 21, 2023 0.0005 0.0005 0.0005 0.0005 1,597,305 +0.00(+0.00%)
Jun 20, 2023 0.0004 0.0005 0.0004 0.0005 202,980 +0.00(+0.00%)
Jun 16, 2023 0.0005 0.0006 0.0005 0.0005 3,811,766 +0.00(+0.00%)
Jun 15, 2023 0.0005 0.0006 0.0005 0.0005 1,847,201 +0.00(+0.00%)
Jun 14, 2023 0.0005 0.0005 0.0005 0.0005 3,071,620 +0.00(+0.00%)
Jun 13, 2023 0.0005 0.0006 0.0005 0.0005 10,598,885 +0.00(+0.00%)
Jun 12, 2023 0.0007 0.0007 0.0005 0.0005 9,897,648 -0.00(-16.67%)
Jun 09, 2023 0.0006 0.0006 0.0005 0.0006 16,964,904 +0.00(+0.00%)
Jun 08, 2023 0.0005 0.0006 0.0005 0.0006 62,834,924 +0.00(+50.00%)
Jun 07, 2023 0.0004 0.0005 0.0004 0.0004 2,418,000 -0.00(-20.00%)
Jun 06, 2023 0.0004 0.0006 0.0004 0.0005 3,112,999 +0.00(+0.00%)
Jun 05, 2023 0.0005 0.0006 0.0005 0.0005 65,856,488 +0.00(+0.00%)
Jun 02, 2023 0.0004 0.0005 0.0004 0.0005 6,658,791 +0.00(+0.00%)
Jun 01, 2023 0.0004 0.0005 0.0004 0.0005 101,500 +0.00(+25.00%)
May 31, 2023 0.0005 0.0005 0.0004 0.0004 435,100 -0.00(-20.00%)
May 30, 2023 0.0004 0.0005 0.0004 0.0005 15,397,861 +0.00(+25.00%)
May 26, 2023 0.0004 0.0004 0.0004 0.0004 11,730,000 +0.00(+33.33%)
May 25, 2023 0.0003 0.0003 0.0003 0.0003 600 -0.00(-25.00%)
May 24, 2023 0.0003 0.0004 0.0003 0.0004 7,826,668 +0.00(+0.00%)
May 23, 2023 0.0004 0.0004 0.0004 0.0004 8,824,800 +0.00(+33.33%)
May 22, 2023 0.0003 0.0003 0.0003 0.0003 1,644,398 +0.00(+0.00%)
May 19, 2023 0.0003 0.0003 0.0003 0.0003 98,035,712 +0.00(+0.00%)
May 18, 2023 0.0003 0.0003 0.0003 0.0003 3,252,198 +0.00(+0.00%)
May 17, 2023 0.0003 0.0003 0.0003 0.0003 20,000,000 -0.00(-25.00%)
May 16, 2023 0.0004 0.0004 0.0004 0.0004 20,555 +0.00(+0.00%)
May 15, 2023 0.0004 0.0004 0.0004 0.0004 4,745,000 +0.00(+33.33%)
May 12, 2023 0.0004 0.0004 0.0003 0.0003 12,115,000 -0.00(-25.00%)
May 11, 2023 0.0004 0.0004 0.0004 0.0004 3,500 +0.00(+0.00%)
May 10, 2023 0.0004 0.0004 0.0004 0.0004 1,503,600 +0.00(+33.33%)
May 09, 2023 0.0004 0.0004 0.0003 0.0003 5,000,000 +0.00(+0.00%)
May 08, 2023 0.0004 0.0004 0.0003 0.0003 554,900 -0.00(-25.00%)
May 03, 2023 0.0004 0 +0.00(+33.33%)
May 02, 2023 0.0004 0.0004 0.0003 0.0003 2,150,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.