Indicators

Dassault Aviation (OP: DUAVF )

205.87 UNCHANGED

Streaming Delayed Price Updated: 3:41 PM EDT, Apr 25, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Jun 30, 2023	194.99	194.99	194.99	194.99	141	+10.49(+5.69%)
Jun 14, 2023				184.50	300	+4.50(+2.50%)
Jun 06, 2023				180.00	0	+12.45(+7.43%)
Jun 02, 2023				167.55	449	-7.10(-4.06%)
May 31, 2023				174.65	0	-7.35(-4.04%)
May 30, 2023	182.00	182.00	182.00	182.00	125	+5.00(+2.82%)
May 24, 2023				177.00	0	-18.60(-9.51%)
May 18, 2023				195.60	0	+15.50(+8.61%)
May 17, 2023	180.10	180.10	180.10	180.10	62	-0.60(-0.33%)
May 15, 2023				180.70	0	-19.65(-9.81%)
May 01, 2023				200.35	0	+9.51(+4.98%)
Apr 26, 2023				190.84	40	-11.16(-5.53%)
Apr 24, 2023				202.00	8,500	-7.45(-3.56%)
Apr 20, 2023				209.45	0	+11.33(+5.72%)
Apr 19, 2023	198.12	198.12	198.12	198.12	10	+8.64(+4.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.