Indicators

Aroundtown Sa (OP: AANNF )

1.800 UNCHANGED

Last Price Updated: 1:24 PM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
May 03, 2023				1.260	0	-0.04(-3.45%)
Apr 25, 2023				1.305	6,662	-0.05(-3.33%)
Apr 24, 2023	1.350	1.350	1.350	1.350	400	-0.10(-6.80%)
Apr 18, 2023				1.448	24,645	-0.09(-5.94%)
Apr 14, 2023				1.540	0	+0.14(+9.61%)
Apr 12, 2023				1.405	0	+0.16(+12.40%)
Apr 10, 2023				1.250	46,704	-0.03(-2.34%)
Apr 05, 2023				1.280	0	-0.16(-11.11%)
Apr 03, 2023				1.440	0	-0.02(-1.37%)
Mar 31, 2023	1.470	1.470	1.460	1.460	200	-0.15(-9.32%)
Mar 30, 2023	1.627	1.627	1.610	1.610	3,800	+0.16(+11.03%)
Mar 28, 2023				1.450	0	-0.19(-11.59%)
Mar 27, 2023	1.640	1.640	1.640	1.640	150,000	+0.01(+0.62%)
Mar 24, 2023	1.568	1.630	1.568	1.630	1,100	-0.17(-9.45%)
Mar 23, 2023	1.800	1.800	1.800	1.800	300	+0.04(+2.27%)
Mar 22, 2023	1.840	1.840	1.760	1.760	1,900	-0.24(-12.00%)
Mar 21, 2023	2.000	2.000	2.000	2.000	400	+0.00(+0.00%)
Mar 20, 2023	2.000	2.000	2.000	2.000	2,000	-0.19(-8.68%)
Mar 16, 2023				2.190	0	-0.32(-12.75%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.