Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

(OP: BURCF )

0.3800 -0.0986 (-20.60%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2023 0.0499 0.0499 0.0480 0.0480 7,300 -0.00(-4.00%)
May 25, 2023 0.0500 0 +0.00(+4.17%)
May 24, 2023 0.0485 0.0485 0.0480 0.0480 3,163 -0.01(-12.09%)
May 23, 2023 0.0546 0.0546 0.0546 0.0546 23,000 +0.00(+9.20%)
May 19, 2023 0.0500 0 -0.00(-4.03%)
May 18, 2023 0.0533 0.0533 0.0456 0.0521 16,500 -0.01(-19.85%)
May 16, 2023 0.0650 0 +0.01(+12.65%)
May 15, 2023 0.0700 0.0700 0.0577 0.0577 5,400 +0.01(+13.14%)
May 12, 2023 0.0510 0.0510 0.0510 0.0510 2,000 -0.02(-27.04%)
May 10, 2023 0.0699 0 -0.00(-0.14%)
May 09, 2023 0.0648 0.0700 0.0648 0.0700 1,000 +0.00(+0.00%)
May 08, 2023 0.0720 0.0720 0.0700 0.0700 2,500 +0.00(+0.00%)
May 05, 2023 0.0650 0.0700 0.0650 0.0700 14,300 -0.01(-10.26%)
May 04, 2023 0.0780 0.0780 0.0780 0.0780 1,400 +0.02(+31.09%)
May 02, 2023 0.0595 0 +0.01(+19.48%)
May 01, 2023 0.0549 0.0549 0.0498 0.0498 42,000 -0.01(-11.39%)
Apr 28, 2023 0.0600 0.0600 0.0562 0.0562 27,150 -0.00(-7.26%)
Apr 27, 2023 0.0635 0.0635 0.0600 0.0606 28,500 -0.01(-9.28%)
Apr 25, 2023 0.0668 0 +0.01(+13.61%)
Apr 24, 2023 0.0563 0.0588 0.0563 0.0588 35,500 +0.00(+3.34%)
Apr 19, 2023 0.0569 0 -0.00(-5.17%)
Apr 18, 2023 0.0618 0.0618 0.0600 0.0600 18,050 -0.01(-12.02%)
Apr 17, 2023 0.0687 0.0687 0.0682 0.0682 40,000 +0.01(+8.60%)
Apr 14, 2023 0.0740 0.0740 0.0628 0.0628 5,250 -0.00(-5.28%)
Apr 13, 2023 0.0622 0.0663 0.0622 0.0663 13,175 +0.00(+1.53%)
Apr 12, 2023 0.0653 0.0653 0.0653 0.0653 1,200 -0.00(-2.54%)
Apr 10, 2023 0.0670 0 -0.00(-3.46%)
Apr 05, 2023 0.0694 0 -0.01(-7.47%)
Mar 31, 2023 0.0750 4,500 -0.01(-10.61%)
Mar 30, 2023 0.0900 0.0900 0.0750 0.0839 750 +0.01(+11.13%)
Mar 29, 2023 0.0750 0.0755 0.0750 0.0755 25,290 -0.01(-10.23%)
Mar 28, 2023 0.0841 0.0841 0.0841 0.0841 6,842 -0.00(-4.43%)
Mar 27, 2023 0.0880 0.0880 0.0880 0.0880 250 -0.00(-1.01%)
Mar 22, 2023 0.0889 0 -0.00(-4.10%)
Mar 20, 2023 0.0927 0 +0.01(+12.36%)
Mar 17, 2023 0.0900 0.0900 0.0825 0.0825 1,290 +0.01(+6.45%)
Mar 16, 2023 0.0775 0.0850 0.0775 0.0775 2,700 -0.01(-12.92%)
Mar 15, 2023 0.0890 0.0890 0.0890 0.0890 25,000 +0.01(+6.08%)
Mar 13, 2023 0.0839 0 -0.02(-18.78%)
Mar 10, 2023 0.1033 0.1033 0.1033 0.1033 1,000 -0.00(-3.28%)
Mar 08, 2023 0.1068 0 +0.01(+6.80%)
Mar 07, 2023 0.1000 0.1000 0.0981 0.1000 67,045 -0.00(-2.91%)
Mar 06, 2023 0.0869 0.1065 0.0869 0.1030 85,600 +0.03(+45.07%)
Mar 03, 2023 0.0730 0.0730 0.0710 0.0710 13,500 -0.00(-3.40%)
Mar 02, 2023 0.0735 0.0735 0.0735 0.0735 2,510 -0.00(-1.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.