Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Stria Lithium Inc (TSV: SRA )

0.0950 -0.0050 (-5.00%)
Streaming Delayed Price Updated: 3:31 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 28, 2023 0.1850 0.1850 0.1850 0.1850 2,400 +0.02(+12.12%)
Apr 27, 2023 0.2000 0.2000 0.1650 0.1650 131,000 -0.03(-15.38%)
Apr 26, 2023 0.1950 0.1950 0.1950 0.1950 1,000 +0.02(+8.33%)
Apr 25, 2023 0.1900 0.1950 0.1800 0.1800 37,200 -0.01(-5.26%)
Apr 24, 2023 0.1850 0.2050 0.1850 0.1900 45,170 -0.01(-5.00%)
Apr 21, 2023 0.1950 0.2000 0.1950 0.2000 3,500 +0.00(+0.00%)
Apr 19, 2023 0.2000 0 -0.01(-4.76%)
Apr 18, 2023 0.1900 0.2100 0.1900 0.2100 4,257 +0.02(+10.53%)
Apr 17, 2023 0.2100 0.2100 0.1900 0.1900 14,800 -0.02(-9.52%)
Apr 14, 2023 0.2100 0.2100 0.2100 0.2100 2,500 +0.00(+0.00%)
Apr 13, 2023 0.2100 0.2100 0.2000 0.2100 40,500 +0.00(+0.00%)
Apr 12, 2023 0.2100 0.2200 0.2100 0.2100 75,000 +0.01(+2.44%)
Apr 11, 2023 0.2250 0.2250 0.2050 0.2050 25,041 -0.01(-4.65%)
Apr 10, 2023 0.2150 0.2250 0.2150 0.2150 30,200 +0.00(+0.00%)
Apr 06, 2023 0.2150 0 -0.01(-4.44%)
Apr 05, 2023 0.2250 0.2250 0.2250 0.2250 3,500 +0.00(+0.00%)
Apr 04, 2023 0.2350 0.2350 0.2250 0.2250 12,400 -0.01(-4.26%)
Apr 03, 2023 0.2200 0.2500 0.2200 0.2350 112,569 +0.03(+14.63%)
Mar 31, 2023 0.2050 0.2300 0.2050 0.2050 29,500 -0.01(-2.38%)
Mar 30, 2023 0.2200 0.2200 0.2100 0.2100 34,000 -0.01(-4.55%)
Mar 29, 2023 0.2250 0.2250 0.2200 0.2200 17,000 -0.01(-2.22%)
Mar 28, 2023 0.2200 0.2300 0.2200 0.2250 8,092 +0.02(+7.14%)
Mar 27, 2023 0.2100 0.2150 0.1900 0.2100 79,600 +0.01(+5.00%)
Mar 24, 2023 0.2000 0.2150 0.2000 0.2000 30,000 -0.01(-4.76%)
Mar 23, 2023 0.2100 0.2100 0.2100 0.2100 20,000 +0.00(+0.00%)
Mar 22, 2023 0.2100 0.2300 0.2000 0.2100 37,210 +0.01(+5.00%)
Mar 21, 2023 0.2000 0.2100 0.2000 0.2000 22,735 -0.01(-4.76%)
Mar 20, 2023 0.2250 0.2250 0.2000 0.2100 83,305 -0.02(-8.70%)
Mar 17, 2023 0.2200 0.2400 0.2200 0.2300 31,705 +0.00(+0.00%)
Mar 16, 2023 0.2300 0.2300 0.2200 0.2300 58,600 +0.01(+2.22%)
Mar 15, 2023 0.2200 0.2250 0.2150 0.2250 39,801 -0.01(-4.26%)
Mar 14, 2023 0.2400 0.2400 0.2200 0.2350 39,000 +0.00(+0.00%)
Mar 13, 2023 0.2500 0.2500 0.2350 0.2350 58,609 -0.02(-6.00%)
Mar 10, 2023 0.2450 0.2600 0.2400 0.2500 67,500 +0.00(+0.00%)
Mar 09, 2023 0.2500 0.2500 0.2500 0.2500 16,736 +0.00(+0.00%)
Mar 08, 2023 0.2900 0.2900 0.2500 0.2500 46,577 -0.02(-5.66%)
Mar 07, 2023 0.2850 0.2900 0.2650 0.2650 37,203 -0.02(-8.62%)
Mar 06, 2023 0.2800 0.3200 0.2800 0.2900 31,285 +0.01(+1.75%)
Mar 03, 2023 0.2700 0.2950 0.2700 0.2850 51,640 +0.01(+5.56%)
Mar 02, 2023 0.2800 0.2900 0.2700 0.2700 44,254 -0.02(-6.90%)
Mar 01, 2023 0.2700 0.2900 0.2700 0.2900 62,417 +0.03(+11.54%)
Feb 28, 2023 0.2550 0.2600 0.2500 0.2600 23,418 +0.01(+1.96%)
Feb 27, 2023 0.2550 0.2700 0.2500 0.2550 47,000 -0.01(-1.92%)
Feb 24, 2023 0.2850 0.2850 0.2600 0.2600 61,338 -0.02(-8.77%)
Feb 23, 2023 0.2850 0.2850 0.2850 0.2850 5,000 +0.00(+1.79%)
Feb 22, 2023 0.3050 0.3050 0.2800 0.2800 69,000 -0.01(-3.45%)
Feb 21, 2023 0.2700 0.3100 0.2700 0.2900 53,173 +0.02(+7.41%)
Feb 17, 2023 0.2700 0 -0.02(-8.47%)
Feb 16, 2023 0.3500 0.3500 0.2800 0.2950 179,350 -0.05(-15.71%)
Feb 15, 2023 0.3500 0.3500 0.3450 0.3500 26,410 -0.02(-5.41%)
Feb 14, 2023 0.4000 0.4000 0.3400 0.3700 75,218 -0.05(-11.90%)
Feb 13, 2023 0.4650 0.4650 0.3900 0.4200 83,605 -0.04(-7.69%)
Feb 10, 2023 0.4700 0.4700 0.4550 0.4550 58,500 -0.01(-2.15%)
Feb 09, 2023 0.4550 0.4700 0.4550 0.4650 97,038 +0.01(+2.20%)
Feb 08, 2023 0.4500 0.4650 0.4500 0.4550 29,933 -0.01(-2.15%)
Feb 07, 2023 0.4900 0.4900 0.4600 0.4650 16,511 -0.00(-1.06%)
Feb 06, 2023 0.4700 0.5000 0.4700 0.4700 104,678 -0.01(-2.08%)
Feb 03, 2023 0.4550 0.4800 0.4550 0.4800 64,250 +0.03(+6.67%)
Feb 02, 2023 0.4500 0.4600 0.4400 0.4500 84,250 +0.02(+3.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.