Indicators

Mineral Hill Industries Ltd (TSV: MHI )

0.0800 UNCHANGED

Last Price Updated: 1:28 PM EDT, Apr 24, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Apr 27, 2023				0.1100	0	+0.01(+10.00%)
Apr 26, 2023	0.0900	0.1000	0.0850	0.1000	3,000	-0.03(-23.08%)
Apr 21, 2023				0.1300	0	+0.01(+4.00%)
Apr 20, 2023	0.1250	0.1250	0.1250	0.1250	500	+0.01(+8.70%)
Apr 12, 2023				0.1150	0	-0.01(-11.54%)
Apr 05, 2023				0.1300	0	-0.01(-3.70%)
Apr 04, 2023	0.1350	0.1350	0.1350	0.1350	500	+0.02(+12.50%)
Mar 30, 2023				0.1200	0	+0.01(+9.09%)
Mar 28, 2023				0.1100	0	-0.03(-24.14%)
Mar 16, 2023				0.1450	0	+0.04(+38.10%)
Mar 09, 2023				0.1050	0	-0.04(-30.00%)
Feb 27, 2023				0.1500	200	+0.02(+15.38%)
Feb 22, 2023				0.1300	0	-0.03(-18.75%)
Feb 09, 2023				0.1600	0	+0.04(+33.33%)
Feb 08, 2023	0.1200	0.1200	0.1200	0.1200	1,020	-0.03(-20.00%)
Feb 07, 2023	0.1500	0.1500	0.1500	0.1500	10,000	+0.00(+0.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.