Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Maple Gold Mines Ltd (TSV: MGM )

0.0600 +0.0050 (+9.09%)
Streaming Delayed Price Updated: 3:48 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 0.1600 0.1600 0.1600 0.1600 6,287 +0.00(+0.00%)
Mar 30, 2023 0.1600 0.1600 0.1600 0.1600 11,000 +0.00(+0.00%)
Mar 29, 2023 0.1600 0.1600 0.1600 0.1600 187,315 +0.01(+3.23%)
Mar 28, 2023 0.1600 0.1600 0.1550 0.1550 104,921 -0.01(-3.13%)
Mar 27, 2023 0.1650 0.1650 0.1600 0.1600 87,505 -0.01(-3.03%)
Mar 24, 2023 0.1700 0.1700 0.1650 0.1650 74,378 +0.00(+0.00%)
Mar 23, 2023 0.1600 0.1700 0.1600 0.1650 294,063 +0.00(+0.00%)
Mar 22, 2023 0.1650 0.1650 0.1600 0.1650 109,150 +0.00(+0.00%)
Mar 21, 2023 0.1650 0.1700 0.1650 0.1650 168,501 -0.01(-2.94%)
Mar 20, 2023 0.1700 0.1700 0.1700 0.1700 68,550 +0.00(+0.00%)
Mar 17, 2023 0.1600 0.1700 0.1600 0.1700 32,023 +0.01(+6.25%)
Mar 16, 2023 0.1750 0.1750 0.1600 0.1600 115,622 -0.01(-5.88%)
Mar 15, 2023 0.1700 0.1700 0.1700 0.1700 49,000 +0.00(+0.00%)
Mar 14, 2023 0.1700 0.1750 0.1700 0.1700 44,045 +0.01(+3.03%)
Mar 13, 2023 0.1700 0.1750 0.1650 0.1650 195,255 +0.00(+0.00%)
Mar 10, 2023 0.1750 0.1750 0.1650 0.1650 113,000 +0.00(+0.00%)
Mar 09, 2023 0.1650 0.1700 0.1650 0.1650 28,005 -0.01(-2.94%)
Mar 08, 2023 0.1700 0.1700 0.1700 0.1700 3,625 +0.00(+0.00%)
Mar 07, 2023 0.1700 0.1700 0.1650 0.1700 16,153 +0.00(+0.00%)
Mar 06, 2023 0.1850 0.1900 0.1700 0.1700 166,861 -0.01(-8.11%)
Mar 03, 2023 0.1800 0.1850 0.1800 0.1850 4,000 +0.01(+2.78%)
Mar 02, 2023 0.1800 0.1800 0.1750 0.1800 39,050 +0.00(+0.00%)
Mar 01, 2023 0.1750 0.1950 0.1750 0.1800 116,409 +0.00(+0.00%)
Feb 28, 2023 0.1750 0.1800 0.1750 0.1800 13,500 +0.01(+2.86%)
Feb 27, 2023 0.1750 0.1750 0.1750 0.1750 22,955 -0.01(-2.78%)
Feb 24, 2023 0.1800 0.1800 0.1800 0.1800 26,175 +0.00(+0.00%)
Feb 23, 2023 0.1850 0.1850 0.1750 0.1800 20,500 -0.01(-2.70%)
Feb 22, 2023 0.1800 0.1850 0.1800 0.1850 14,500 +0.01(+2.78%)
Feb 21, 2023 0.1850 0.1900 0.1800 0.1800 68,400 +0.00(+0.00%)
Feb 17, 2023 0.1800 0 +0.00(+0.00%)
Feb 16, 2023 0.1800 0.1850 0.1800 0.1800 83,312 +0.00(+0.00%)
Feb 15, 2023 0.1800 0.1850 0.1800 0.1800 90,554 +0.00(+0.00%)
Feb 14, 2023 0.1850 0.1850 0.1800 0.1800 69,940 +0.00(+0.00%)
Feb 13, 2023 0.1850 0.1850 0.1800 0.1800 37,600 +0.00(+0.00%)
Feb 10, 2023 0.1850 0.1900 0.1800 0.1800 166,618 -0.01(-5.26%)
Feb 09, 2023 0.1850 0.1900 0.1850 0.1900 25,000 +0.01(+2.70%)
Feb 08, 2023 0.1850 0.1850 0.1800 0.1850 123,615 -0.01(-2.63%)
Feb 07, 2023 0.1850 0.1900 0.1850 0.1900 45,462 +0.01(+2.70%)
Feb 06, 2023 0.1900 0.2000 0.1850 0.1850 72,750 +0.00(+0.00%)
Feb 03, 2023 0.1950 0.2100 0.1850 0.1850 216,860 -0.01(-5.13%)
Feb 02, 2023 0.2100 0.2150 0.1950 0.1950 242,549 -0.01(-4.88%)
Feb 01, 2023 0.2100 0.2100 0.2000 0.2050 136,080 -0.01(-2.38%)
Jan 31, 2023 0.2150 0.2150 0.2050 0.2100 142,627 +0.00(+0.00%)
Jan 30, 2023 0.2150 0.2200 0.2100 0.2100 61,025 -0.01(-4.55%)
Jan 27, 2023 0.2200 0.2200 0.2100 0.2200 97,038 -0.01(-2.22%)
Jan 26, 2023 0.2200 0.2300 0.2200 0.2250 98,273 +0.01(+4.65%)
Jan 25, 2023 0.2200 0.2200 0.2100 0.2150 190,150 +0.00(+0.00%)
Jan 24, 2023 0.2250 0.2250 0.2150 0.2150 47,315 -0.01(-2.27%)
Jan 23, 2023 0.2350 0.2350 0.2200 0.2200 136,376 -0.01(-4.35%)
Jan 20, 2023 0.2350 0.2400 0.2250 0.2300 85,514 -0.01(-4.17%)
Jan 19, 2023 0.2400 0.2400 0.2300 0.2400 64,733 -0.01(-2.04%)
Jan 18, 2023 0.2350 0.2450 0.2300 0.2450 146,700 +0.00(+0.00%)
Jan 17, 2023 0.2350 0.2450 0.2350 0.2450 115,500 +0.00(+0.00%)
Jan 16, 2023 0.2500 0.2500 0.2350 0.2450 64,428 +0.00(+0.00%)
Jan 13, 2023 0.2400 0.2500 0.2300 0.2450 212,355 +0.01(+2.08%)
Jan 12, 2023 0.2450 0.2500 0.2250 0.2400 259,250 -0.01(-2.04%)
Jan 11, 2023 0.2400 0.2450 0.2300 0.2450 99,740 +0.01(+6.52%)
Jan 10, 2023 0.2250 0.2500 0.2200 0.2300 283,520 +0.01(+4.55%)
Jan 09, 2023 0.2300 0.2500 0.2200 0.2200 527,698 -0.01(-4.35%)
Jan 06, 2023 0.2050 0.2350 0.2050 0.2300 136,068 +0.03(+12.20%)
Jan 05, 2023 0.2000 0.2100 0.1900 0.2050 168,510 +0.00(+2.50%)
Jan 04, 2023 0.2000 0.2150 0.2000 0.2000 298,000 +0.01(+2.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.