Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Texas Mineral Resources Corp (OP: TMRC )

0.3500 UNCHANGED
Streaming Delayed Price Updated: 2:53 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2023 1.210 1.230 1.180 1.230 9,709 +0.03(+2.50%)
Mar 30, 2023 1.130 1.245 1.130 1.200 23,285 +0.05(+4.35%)
Mar 29, 2023 1.140 1.150 1.130 1.150 32,643 -0.02(-1.71%)
Mar 28, 2023 1.200 1.200 1.120 1.170 55,886 -0.03(-2.50%)
Mar 27, 2023 1.180 1.200 1.160 1.200 18,243 +0.03(+2.56%)
Mar 24, 2023 1.090 1.200 1.080 1.170 68,712 +0.01(+0.86%)
Mar 23, 2023 1.200 1.200 1.150 1.160 32,387 -0.03(-2.52%)
Mar 22, 2023 1.230 1.230 1.190 1.190 33,560 -0.03(-2.46%)
Mar 21, 2023 1.230 1.230 1.150 1.220 29,538 -0.01(-0.81%)
Mar 20, 2023 1.170 1.240 1.130 1.230 28,204 +0.07(+6.49%)
Mar 17, 2023 1.170 1.190 1.130 1.155 39,380 -0.01(-1.28%)
Mar 16, 2023 1.190 1.200 1.120 1.170 68,052 -0.02(-1.68%)
Mar 15, 2023 1.230 1.240 1.160 1.190 49,528 -0.05(-3.94%)
Mar 14, 2023 1.290 1.320 1.214 1.239 99,464 -0.05(-3.97%)
Mar 13, 2023 1.250 1.300 1.230 1.290 19,258 -0.01(-0.77%)
Mar 10, 2023 1.300 1.350 1.267 1.300 48,041 -0.02(-1.52%)
Mar 09, 2023 1.280 1.330 1.280 1.320 89,262 +0.03(+2.33%)
Mar 08, 2023 1.250 1.300 1.250 1.290 50,669 +0.03(+2.38%)
Mar 07, 2023 1.270 1.300 1.250 1.260 43,166 -0.03(-2.33%)
Mar 06, 2023 1.290 1.300 1.250 1.290 28,284 +0.00(+0.00%)
Mar 03, 2023 1.330 1.360 1.240 1.290 58,327 -0.02(-1.53%)
Mar 02, 2023 1.250 1.355 1.230 1.310 50,700 +0.01(+0.38%)
Mar 01, 2023 1.240 1.310 1.208 1.305 29,211 +0.05(+4.40%)
Feb 28, 2023 1.200 1.320 1.180 1.250 77,567 +0.05(+4.17%)
Feb 27, 2023 1.280 1.280 1.150 1.200 231,053 -0.09(-6.72%)
Feb 24, 2023 1.290 1.320 1.275 1.286 14,935 -0.02(-1.79%)
Feb 23, 2023 1.280 1.310 1.250 1.310 39,244 +0.03(+2.34%)
Feb 22, 2023 1.280 1.290 1.230 1.280 48,550 +0.00(+0.00%)
Feb 21, 2023 1.300 1.310 1.230 1.280 79,433 -0.03(-2.03%)
Feb 17, 2023 1.335 1.335 1.275 1.306 116,866 -0.04(-2.97%)
Feb 16, 2023 1.340 1.370 1.330 1.347 128,298 -0.06(-4.50%)
Feb 15, 2023 1.390 1.475 1.380 1.410 29,885 +0.03(+2.17%)
Feb 14, 2023 1.460 1.480 1.325 1.380 171,889 -0.08(-5.48%)
Feb 13, 2023 1.470 1.480 1.430 1.460 44,798 -0.01(-0.68%)
Feb 10, 2023 1.480 1.480 1.450 1.470 18,775 -0.00(-0.03%)
Feb 09, 2023 1.410 1.480 1.405 1.470 105,323 +0.07(+5.03%)
Feb 08, 2023 1.450 1.450 1.350 1.400 71,761 -0.05(-3.45%)
Feb 07, 2023 1.480 1.480 1.430 1.450 52,242 -0.03(-1.69%)
Feb 06, 2023 1.410 1.510 1.410 1.475 84,142 +0.08(+5.36%)
Feb 03, 2023 1.360 1.470 1.350 1.400 126,615 +0.01(+0.72%)
Feb 02, 2023 1.420 1.438 1.350 1.390 54,892 +0.00(+0.00%)
Feb 01, 2023 1.410 1.442 1.360 1.390 35,168 -0.03(-1.88%)
Jan 31, 2023 1.440 1.440 1.370 1.417 59,331 -0.03(-2.07%)
Jan 30, 2023 1.300 1.480 1.300 1.447 74,995 +0.12(+8.77%)
Jan 27, 2023 1.340 1.350 1.300 1.330 50,746 +0.00(+0.00%)
Jan 26, 2023 1.350 1.360 1.310 1.330 36,971 -0.03(-2.21%)
Jan 25, 2023 1.370 1.370 1.310 1.360 35,370 +0.00(+0.00%)
Jan 24, 2023 1.370 1.380 1.330 1.360 43,433 -0.03(-2.51%)
Jan 23, 2023 1.410 1.450 1.330 1.395 57,013 +0.02(+1.09%)
Jan 20, 2023 1.390 1.470 1.330 1.380 63,613 +0.00(+0.00%)
Jan 19, 2023 1.380 1.420 1.380 1.380 20,361 -0.02(-1.43%)
Jan 18, 2023 1.540 1.540 1.350 1.400 117,922 -0.12(-7.89%)
Jan 17, 2023 1.550 1.550 1.470 1.520 48,471 -0.04(-2.56%)
Jan 13, 2023 1.630 1.630 1.510 1.560 77,540 -0.06(-3.70%)
Jan 12, 2023 1.480 1.620 1.433 1.620 75,880 +0.14(+9.46%)
Jan 11, 2023 1.440 1.480 1.420 1.480 23,415 +0.05(+3.50%)
Jan 10, 2023 1.350 1.440 1.320 1.430 43,067 +0.04(+3.25%)
Jan 09, 2023 1.350 1.450 1.330 1.385 83,931 +0.04(+3.36%)
Jan 06, 2023 1.320 1.350 1.310 1.340 11,626 +0.01(+0.75%)
Jan 05, 2023 1.320 1.330 1.310 1.330 10,973 +0.02(+1.14%)
Jan 04, 2023 1.320 1.330 1.310 1.315 19,854 +0.00(+0.38%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.