Indicators

Freedom Hldg Inc (OP: FHLD )

0.1120 UNCHANGED

Last Price Updated: 9:30 AM EDT, Apr 16, 2024 Add to My Watchlist

Historical Prices

Month:

Year:

Range:

Date	Open	High	Low	Close	Volume	Change (%)
Nov 15, 2023				0.2400	5	+0.01(+5.26%)
Nov 14, 2023	0.2280	0.2280	0.1200	0.2280	14,107	+0.03(+14.00%)
Nov 02, 2023				0.2000	0	+0.00(+0.00%)
Oct 31, 2023				0.2000	0	+0.00(+0.00%)
Oct 27, 2023				0.2000	0	+0.00(+0.00%)
Oct 26, 2023	0.2000	0.2000	0.2000	0.2000	5,065	+0.05(+33.33%)
Oct 24, 2023				0.1500	0	-0.09(-36.97%)
Oct 11, 2023				0.2380	1	+0.09(+64.14%)
Oct 09, 2023				0.1450	0	-0.09(-39.28%)
Sep 20, 2023				0.2388	0	-0.01(-3.67%)
Sep 15, 2023				0.2479	0	+0.12(+87.80%)
Sep 14, 2023	0.1320	0.1600	0.1320	0.1320	600	-0.01(-5.71%)
Sep 13, 2023	0.1400	0.1400	0.1400	0.1400	5,681	+0.00(+0.00%)
Sep 12, 2023	0.1400	0.1400	0.1400	0.1400	400	+0.00(+0.00%)
Sep 11, 2023	0.1400	0.1400	0.1400	0.1400	4,438	+0.00(+1.38%)
Sep 08, 2023	0.1381	0.1381	0.1381	0.1381	1,000	-0.11(-44.76%)
Sep 07, 2023	0.2500	0.2500	0.2500	0.2500	180	+0.05(+25.00%)
Sep 06, 2023	0.2000	0.2000	0.1381	0.2000	1,892	-0.05(-20.00%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.