Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Federal Agricultural Mortgage Corp (NY: AGM-A )

144.25 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Nov 29, 2023 128.32 16 +0.15(+0.12%)
Nov 27, 2023 128.17 26 -2.11(-1.62%)
Nov 20, 2023 130.28 85 -1.30(-0.99%)
Nov 17, 2023 133.50 133.50 131.58 131.58 498 -1.92(-1.44%)
Nov 16, 2023 133.50 133.50 133.50 133.50 206 +0.00(+0.00%)
Nov 15, 2023 132.75 134.51 132.74 133.50 1,201 +1.50(+1.14%)
Nov 14, 2023 128.11 132.90 126.84 132.00 1,805 -1.49(-1.12%)
Nov 03, 2023 133.49 43 +6.51(+5.13%)
Nov 02, 2023 126.98 126.98 126.98 126.98 309 +9.41(+8.00%)
Oct 27, 2023 117.57 2 +5.18(+4.61%)
Oct 26, 2023 112.39 112.39 112.39 112.39 366 -0.61(-0.54%)
Oct 25, 2023 113.00 113.00 113.00 113.00 591 -0.23(-0.20%)
Oct 24, 2023 113.00 113.23 113.00 113.23 350 -1.01(-0.88%)
Oct 23, 2023 112.92 114.24 112.92 114.24 423 -1.95(-1.68%)
Oct 20, 2023 114.27 116.19 114.27 116.19 387 -0.61(-0.52%)
Oct 19, 2023 116.80 116.80 116.80 116.80 136 -3.98(-3.30%)
Oct 17, 2023 120.78 917 +1.99(+1.68%)
Oct 16, 2023 118.96 118.96 118.79 118.79 481 -2.10(-1.74%)
Oct 13, 2023 120.89 120.89 120.89 120.89 170 -1.96(-1.60%)
Oct 11, 2023 122.85 30 +0.44(+0.36%)
Oct 06, 2023 122.41 121 +0.41(+0.34%)
Oct 05, 2023 122.00 122.00 122.00 122.00 235 +0.51(+0.42%)
Oct 04, 2023 121.50 121.50 121.49 121.49 411 +0.81(+0.67%)
Oct 03, 2023 120.68 120.68 120.68 120.68 165 -7.32(-5.72%)
Sep 26, 2023 128.00 90 -1.36(-1.05%)
Sep 22, 2023 129.36 82 -3.74(-2.81%)
Sep 20, 2023 133.10 2 -2.16(-1.60%)
Sep 19, 2023 135.26 135.26 135.26 135.26 117 -1.54(-1.13%)
Sep 15, 2023 136.80 48 -5.71(-4.01%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.