Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Klondike Gold Corp (TSV: KG )

0.0900 UNCHANGED
Streaming Delayed Price Updated: 1:50 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 31, 2023 0.1050 0.1050 0.1000 0.1050 153,000 +0.00(+0.00%)
Jan 30, 2023 0.1150 0.1150 0.1050 0.1050 9,500 +0.00(+0.00%)
Jan 27, 2023 0.1150 0.1150 0.1050 0.1050 45,500 -0.01(-8.70%)
Jan 26, 2023 0.1100 0.1150 0.1100 0.1150 22,500 +0.01(+15.00%)
Jan 25, 2023 0.1000 0.1000 0.1000 0.1000 493,000 +0.00(+0.00%)
Jan 24, 2023 0.1000 0.1000 0.0950 0.1000 93,500 +0.00(+0.00%)
Jan 23, 2023 0.1000 0.1000 0.1000 0.1000 24,600 +0.00(+0.00%)
Jan 20, 2023 0.1000 0.1100 0.1000 0.1000 80,333 +0.01(+11.11%)
Jan 19, 2023 0.0900 0.0900 0.0900 0.0900 10,400 -0.01(-10.00%)
Jan 18, 2023 0.1000 0.1000 0.1000 0.1000 10,000 +0.01(+5.26%)
Jan 17, 2023 0.1000 0.1000 0.0950 0.0950 89,500 -0.01(-5.00%)
Jan 16, 2023 0.1000 0.1000 0.1000 0.1000 72,000 +0.01(+5.26%)
Jan 13, 2023 0.0900 0.0950 0.0900 0.0950 77,000 +0.01(+5.56%)
Jan 12, 2023 0.0850 0.0900 0.0850 0.0900 128,000 +0.00(+5.88%)
Jan 11, 2023 0.0850 0.0850 0.0850 0.0850 10,000 +0.00(+0.00%)
Jan 10, 2023 0.0850 0.0850 0.0850 0.0850 9,740 +0.00(+0.00%)
Jan 09, 2023 0.0850 0.0900 0.0850 0.0850 50,927 -0.00(-5.56%)
Jan 06, 2023 0.0850 0.0900 0.0850 0.0900 49,068 +0.00(+5.88%)
Jan 05, 2023 0.0900 0.0900 0.0800 0.0850 43,000 -0.00(-5.56%)
Jan 04, 2023 0.0900 0.0950 0.0850 0.0900 139,719 +0.01(+8.43%)
Jan 03, 2023 0.0850 0.0850 0.0830 0.0830 97,000 -0.01(-7.78%)
Dec 30, 2022 0.0900 0 +0.00(+0.00%)
Dec 28, 2022 0.0900 0 +0.00(+0.00%)
Dec 22, 2022 0.0900 0 +0.00(+5.88%)
Dec 21, 2022 0.0850 0.0850 0.0850 0.0850 4,050 -0.00(-5.56%)
Dec 20, 2022 0.0850 0.0900 0.0850 0.0900 7,780 +0.00(+0.00%)
Dec 19, 2022 0.0900 0.0900 0.0900 0.0900 5,000 +0.00(+0.00%)
Dec 16, 2022 0.0850 0.0900 0.0850 0.0900 32,900 +0.01(+12.50%)
Dec 15, 2022 0.0800 0.0800 0.0800 0.0800 134,050 +0.00(+0.00%)
Dec 14, 2022 0.0850 0.0850 0.0800 0.0800 620,226 -0.01(-5.88%)
Dec 13, 2022 0.0850 0.0850 0.0850 0.0850 2,020 +0.00(+0.00%)
Dec 12, 2022 0.0850 0.0850 0.0850 0.0850 106,550 +0.00(+0.00%)
Dec 09, 2022 0.0850 0.0850 0.0850 0.0850 558,050 -0.00(-5.56%)
Dec 08, 2022 0.0950 0.0950 0.0900 0.0900 158,000 -0.01(-5.26%)
Dec 07, 2022 0.0950 0.0950 0.0850 0.0950 166,394 +0.01(+5.56%)
Dec 06, 2022 0.0900 0.0950 0.0900 0.0900 273,284 -0.01(-5.26%)
Dec 05, 2022 0.1050 0.1050 0.0950 0.0950 200,900 -0.01(-5.00%)
Nov 30, 2022 0.1000 0 -0.02(-16.67%)
Nov 29, 2022 0.1150 0.1200 0.1050 0.1200 65,000 +0.01(+9.09%)
Nov 28, 2022 0.1000 0.1100 0.1000 0.1100 71,240 +0.01(+15.79%)
Nov 25, 2022 0.1000 0.1050 0.0950 0.0950 189,678 -0.01(-5.00%)
Nov 24, 2022 0.1000 0.1000 0.1000 0.1000 35,220 +0.00(+0.00%)
Nov 23, 2022 0.1000 0.1000 0.1000 0.1000 97,506 +0.00(+0.00%)
Nov 22, 2022 0.1000 0.1000 0.1000 0.1000 150,880 +0.00(+0.00%)
Nov 21, 2022 0.1050 0.1150 0.1000 0.1000 156,500 +0.00(+0.00%)
Nov 18, 2022 0.1050 0.1050 0.1000 0.1000 81,501 +0.00(+0.00%)
Nov 17, 2022 0.1100 0.1100 0.1000 0.1000 142,000 -0.01(-13.04%)
Nov 16, 2022 0.1200 0.1200 0.1100 0.1150 41,285 -0.01(-8.00%)
Nov 15, 2022 0.1300 0.1300 0.1250 0.1250 7,000 -0.01(-3.85%)
Nov 14, 2022 0.1300 0.1300 0.1250 0.1300 94,200 +0.00(+0.00%)
Nov 11, 2022 0.1300 0.1300 0.1300 0.1300 31,501 +0.01(+4.00%)
Nov 10, 2022 0.1300 0.1300 0.1250 0.1250 32,500 -0.01(-3.85%)
Nov 09, 2022 0.1300 0.1300 0.1300 0.1300 15,411 +0.01(+8.33%)
Nov 08, 2022 0.1150 0.1200 0.1150 0.1200 8,000 +0.00(+0.00%)
Nov 07, 2022 0.1300 0.1300 0.1200 0.1200 62,000 -0.01(-4.00%)
Nov 04, 2022 0.1250 0.1250 0.1250 0.1250 20,000 -0.01(-3.85%)
Nov 03, 2022 0.1300 0.1300 0.1300 0.1300 1,000 +0.01(+8.33%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.