Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Centr Brands Corp (OP: CNTRF )

0.0130 UNCHANGED
Streaming Delayed Price Updated: 2:16 PM EDT, May 15, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 17, 2022 0.3600 0 -0.01(-2.33%)
Jun 16, 2022 0.3431 0.3686 0.3431 0.3686 10,969 +0.03(+9.93%)
Jun 15, 2022 0.3353 0.3353 0.3353 0.3353 4,000 +0.03(+10.30%)
Jun 13, 2022 0.3040 0 -0.01(-2.84%)
Jun 09, 2022 0.3129 0 -0.07(-17.66%)
Jun 03, 2022 0.3800 0 +0.03(+8.57%)
May 25, 2022 0.3500 0 +0.06(+22.08%)
May 24, 2022 0.2867 0.2867 0.2867 0.2867 45,000 -0.09(-24.55%)
May 16, 2022 0.3800 0 -0.02(-5.00%)
May 13, 2022 0.4000 0.4000 0.4000 0.4000 5,000 -0.00(-0.79%)
May 10, 2022 0.4032 0 -0.11(-20.94%)
May 05, 2022 0.5100 0 +0.01(+1.88%)
May 03, 2022 0.5006 0 +0.02(+4.10%)
Apr 29, 2022 0.4809 0 -0.02(-3.82%)
Apr 28, 2022 0.5000 0.5000 0.5000 0.5000 1,000 -0.05(-9.09%)
Apr 25, 2022 0.5500 0 +0.03(+5.77%)
Apr 21, 2022 0.5200 0 -0.01(-2.00%)
Apr 20, 2022 0.5306 0.5306 0.5306 0.5306 250 -0.02(-3.53%)
Apr 14, 2022 0.5500 0 +0.01(+1.25%)
Apr 13, 2022 0.5197 0.5432 0.5195 0.5432 8,000 +0.03(+4.97%)
Apr 12, 2022 0.5175 0.5175 0.5175 0.5175 30,000 +0.02(+3.17%)
Apr 11, 2022 0.5100 0.5100 0.5016 0.5016 1,500 -0.00(-0.77%)
Apr 08, 2022 0.5060 0.5060 0.5055 0.5055 2,250 -0.04(-8.09%)
Apr 05, 2022 0.5500 0 +0.01(+1.85%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.