Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0102 UNCHANGED
Streaming Delayed Price Updated: 3:39 PM EDT, May 2, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.0170 0.0170 0.0170 0.0170 44,590 +0.00(+5.59%)
Apr 28, 2022 0.0170 0.0170 0.0161 0.0161 32,000 +0.00(+5.92%)
Apr 26, 2022 0.0152 0 -0.00(-24.00%)
Apr 21, 2022 0.0200 0 -0.00(-4.76%)
Apr 20, 2022 0.0210 0.0210 0.0210 0.0210 3,038 +0.00(+0.00%)
Apr 19, 2022 0.0230 0.0290 0.0210 0.0210 73,135 -0.00(-9.87%)
Apr 18, 2022 0.0290 0.0290 0.0231 0.0233 13,471 -0.01(-19.66%)
Apr 13, 2022 0.0290 0 +0.00(+10.27%)
Apr 12, 2022 0.0290 0.0290 0.0254 0.0263 9,554 +0.00(+3.54%)
Apr 08, 2022 0.0254 0 +0.00(+0.40%)
Apr 06, 2022 0.0253 0 +0.00(+7.66%)
Apr 05, 2022 0.0220 0.0270 0.0220 0.0235 366,184 +0.00(+17.50%)
Apr 04, 2022 0.0192 0.0200 0.0188 0.0200 130,233 +0.00(+15.61%)
Apr 01, 2022 0.0176 0.0207 0.0151 0.0173 170,100 -0.01(-26.38%)
Mar 31, 2022 0.0207 0.0235 0.0207 0.0235 9,110 +0.00(+13.53%)
Mar 29, 2022 0.0207 0 +0.00(+4.02%)
Mar 28, 2022 0.0250 0.0250 0.0199 0.0199 10,500 -0.00(-16.39%)
Mar 25, 2022 0.0220 0.0249 0.0211 0.0238 76,472 +0.00(+19.00%)
Mar 24, 2022 0.0200 0.0200 0.0200 0.0200 70,000 -0.00(-19.68%)
Mar 23, 2022 0.0198 0.0249 0.0186 0.0249 47,530 +0.00(+24.50%)
Mar 22, 2022 0.0200 0.0200 0.0200 0.0200 37,600 -0.00(-1.48%)
Mar 21, 2022 0.0245 0.0250 0.0203 0.0203 21,128 +0.00(+1.00%)
Mar 18, 2022 0.0165 0.0244 0.0151 0.0201 176,419 +0.00(+5.79%)
Mar 17, 2022 0.0175 0.0190 0.0175 0.0190 36,950 -0.00(-3.06%)
Mar 15, 2022 0.0196 0 -0.01(-24.62%)
Mar 11, 2022 0.0260 0 +0.01(+30.00%)
Mar 10, 2022 0.0200 0.0200 0.0200 0.0200 34,289 +0.00(+0.00%)
Mar 09, 2022 0.0279 0.0280 0.0200 0.0200 36,200 +0.00(+13.64%)
Mar 08, 2022 0.0240 0.0240 0.0176 0.0176 55,750 -0.00(-3.83%)
Mar 07, 2022 0.0209 0.0210 0.0183 0.0183 5,050 -0.00(-2.66%)
Mar 04, 2022 0.0188 0.0188 0.0169 0.0188 50,339 +0.00(+11.24%)
Mar 03, 2022 0.0190 0.0190 0.0169 0.0169 11,420 +0.00(+12.67%)
Feb 28, 2022 0.0150 0 -0.00(-18.92%)
Feb 25, 2022 0.0170 0.0185 0.0160 0.0185 74,015 -0.00(-7.50%)
Feb 22, 2022 0.0200 0 +0.00(+0.00%)
Feb 18, 2022 0.0200 0 -0.01(-23.08%)
Feb 17, 2022 0.0274 0.0274 0.0225 0.0260 51,600 -0.00(-7.47%)
Feb 16, 2022 0.0281 0.0281 0.0281 0.0281 212 -0.00(-9.35%)
Feb 15, 2022 0.0310 0.0310 0.0310 0.0310 100 +0.00(+8.77%)
Feb 11, 2022 0.0285 0 +0.00(+0.71%)
Feb 10, 2022 0.0314 0.0314 0.0283 0.0283 25,212 -0.00(-0.70%)
Feb 09, 2022 0.0300 0.0314 0.0254 0.0285 165,668 -0.00(-9.52%)
Feb 08, 2022 0.0168 0.0315 0.0168 0.0315 1,394,350 +0.02(+107.24%)
Feb 07, 2022 0.0152 0.0170 0.0147 0.0152 290,890 -0.00(-1.94%)
Feb 04, 2022 0.0151 0.0177 0.0151 0.0155 260,095 +0.00(+2.65%)
Feb 03, 2022 0.0199 0.0151 842,628 -0.01(-37.08%)
Feb 02, 2022 0.0354 0.0354 0.0231 0.0240 771,794 -0.01(-36.34%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.