Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jan 28, 2022 0.0377 0 +0.00(+0.00%)
Jan 27, 2022 0.0400 0.0400 0.0377 0.0377 2,500 -0.00(-5.75%)
Jan 26, 2022 0.0400 0.0400 0.0377 0.0400 34,647 -0.00(-5.88%)
Jan 25, 2022 0.0425 0.0425 0.0425 0.0425 1,000 -0.00(-8.60%)
Jan 24, 2022 0.0465 0.0465 0.0465 0.0465 1,050 -0.00(-7.00%)
Jan 21, 2022 0.0438 0.0500 0.0401 0.0500 18,622 -0.00(-2.72%)
Jan 18, 2022 0.0514 0 -0.00(-0.96%)
Jan 14, 2022 0.0519 0 -0.00(-0.95%)
Jan 13, 2022 0.0524 0.0524 0.0524 0.0524 30,002 +0.00(+0.00%)
Jan 12, 2022 0.0524 0.0524 0.0524 0.0524 10,000 +0.00(+0.19%)
Jan 07, 2022 0.0523 0.0523 0.0523 0 +0.01(+14.95%)
Jan 06, 2022 0.0384 0.0455 0.0384 0.0455 4,000 -0.00(-4.21%)
Jan 05, 2022 0.0454 0.0525 0.0402 0.0475 7,900 -0.00(-8.65%)
Jan 04, 2022 0.0428 0.0520 0.0379 0.0520 12,501 +0.01(+16.07%)
Jan 03, 2022 0.0408 0.0524 0.0368 0.0448 12,050 +0.00(+3.46%)
Dec 31, 2021 0.0366 0.0459 0.0366 0.0433 21,751 -0.01(-12.53%)
Dec 30, 2021 0.0405 0.0500 0.0364 0.0495 41,738 -0.00(-8.33%)
Dec 29, 2021 0.0391 0.0540 0.0390 0.0540 39,286 +0.00(+1.89%)
Dec 28, 2021 0.0366 0.0530 0.0366 0.0530 6,652 +0.00(+10.42%)
Dec 27, 2021 0.0450 0.0480 0.0386 0.0480 186,790 +0.00(+1.05%)
Dec 23, 2021 0.0495 0.0539 0.0475 0.0475 5,784 +0.00(+0.00%)
Dec 22, 2021 0.0450 0.0512 0.0450 0.0475 3,613 -0.00(-7.23%)
Dec 21, 2021 0.0459 0.0512 0.0450 0.0512 3,765 -0.00(-5.01%)
Dec 20, 2021 0.0481 0.0539 0.0481 0.0539 2,801 +0.00(+0.19%)
Dec 17, 2021 0.0450 0.0538 0.0450 0.0538 22,026 +0.00(+8.69%)
Dec 16, 2021 0.0450 0.0495 0.0450 0.0495 133,000 -0.00(-7.99%)
Dec 15, 2021 0.0481 0.0538 0.0450 0.0538 40,296 -0.00(-0.19%)
Dec 14, 2021 0.0532 0.0539 0.0450 0.0539 230,257 -0.01(-9.11%)
Dec 13, 2021 0.0594 0.0594 0.0532 0.0593 1,665 +0.00(+0.00%)
Dec 08, 2021 0.0593 0.0593 0.0593 0 -0.00(-0.34%)
Dec 07, 2021 0.0460 0.0595 0.0460 0.0595 7,274 +0.00(+0.17%)
Dec 06, 2021 0.0528 0.0594 0.0528 0.0594 1,500 +0.01(+12.50%)
Dec 03, 2021 0.0507 0.0528 0.0460 0.0528 16,539 +0.01(+14.78%)
Dec 02, 2021 0.0461 0.0599 0.0460 0.0460 43,397 -0.02(-25.93%)
Dec 01, 2021 0.0575 0.0621 0.0550 0.0621 12,513 -0.01(-10.00%)
Nov 30, 2021 0.0500 0.0690 0.0460 0.0690 17,300 +0.01(+22.56%)
Nov 29, 2021 0.0550 0.0563 0.0500 0.0563 4,020 +0.00(+2.36%)
Nov 26, 2021 0.0550 0.0550 0.0550 0.0550 2,900 +0.00(+0.00%)
Nov 24, 2021 0.0550 0.0550 0.0550 0.0550 10,134 +0.00(+0.00%)
Nov 23, 2021 0.0580 0.0580 0.0550 0.0550 42,933 +0.00(+0.00%)
Nov 22, 2021 0.0580 0.0580 0.0550 0.0550 48,507 +0.00(+0.00%)
Nov 19, 2021 0.0553 0.0553 0.0550 0.0550 12,888 +0.00(+3.19%)
Nov 18, 2021 0.0550 0.0533 0.0533 0.0533 31,007 -0.00(-6.82%)
Nov 17, 2021 0.0600 0.0646 0.0556 0.0572 25,790 -0.00(-6.84%)
Nov 16, 2021 0.0690 0.0690 0.0600 0.0614 78,829 -0.01(-11.01%)
Nov 15, 2021 0.0605 0.0690 0.0600 0.0690 7,094 +0.00(+0.15%)
Nov 12, 2021 0.0648 0.0690 0.0645 0.0689 3,500 -0.00(-0.14%)
Nov 11, 2021 0.0551 0.0690 0.0551 0.0690 147,917 +0.01(+19.79%)
Nov 09, 2021 0.0551 0.0576 0.0551 0.0576 18,804 +0.00(+4.16%)
Nov 08, 2021 0.0560 0.0590 0.0551 0.0553 59,010 -0.00(-6.27%)
Nov 05, 2021 0.0610 0.0610 0.0573 0.0590 152,085 -0.00(-6.05%)
Nov 04, 2021 0.0593 0.0628 0.0560 0.0628 29,354 -0.00(-0.32%)
Nov 03, 2021 0.0630 0.0630 0.0630 0.0630 26,200 +0.00(+0.00%)
Nov 02, 2021 0.0635 0.0640 0.0630 0.0630 74,521 -0.00(-3.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.