Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.490 +0.060 (+0.64%)
Official Closing Price Updated: 7:00 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Oct 31, 2022 7.536 7.602 7.451 7.489 116,989 -0.01(-0.13%)
Oct 28, 2022 7.536 7.611 7.470 7.498 86,520 -0.07(-0.87%)
Oct 27, 2022 7.611 7.696 7.517 7.564 71,008 -0.05(-0.62%)
Oct 26, 2022 7.602 7.696 7.583 7.611 94,183 -0.03(-0.37%)
Oct 25, 2022 7.677 7.762 7.583 7.640 177,889 -0.04(-0.49%)
Oct 24, 2022 7.696 7.856 7.621 7.677 110,685 -0.11(-1.45%)
Oct 21, 2022 7.753 7.790 7.659 7.790 74,221 +0.04(+0.49%)
Oct 20, 2022 7.734 7.894 7.701 7.753 116,393 +0.01(+0.12%)
Oct 19, 2022 7.790 7.856 7.731 7.743 49,728 -0.07(-0.84%)
Oct 18, 2022 7.781 7.847 7.772 7.809 86,794 +0.06(+0.73%)
Oct 17, 2022 7.988 8.120 7.706 7.753 75,972 -0.19(-2.37%)
Oct 14, 2022 8.017 8.017 7.809 7.941 38,422 -0.02(-0.21%)
Oct 13, 2022 7.977 8.155 7.930 7.958 78,054 -0.08(-1.05%)
Oct 12, 2022 8.033 8.061 7.921 8.043 47,373 -0.01(-0.12%)
Oct 11, 2022 8.005 8.071 7.991 8.052 94,593 +0.06(+0.70%)
Oct 10, 2022 7.996 8.033 7.958 7.996 61,009 +0.02(+0.24%)
Oct 07, 2022 7.902 8.033 7.902 7.977 42,786 +0.06(+0.71%)
Oct 06, 2022 7.911 7.967 7.892 7.921 23,790 +0.00(+0.00%)
Oct 05, 2022 7.864 8.043 7.843 7.921 77,729 +0.02(+0.24%)
Oct 04, 2022 7.921 8.014 7.827 7.902 78,967 +0.00(+0.00%)
Oct 03, 2022 7.845 7.930 7.808 7.902 69,876 +0.09(+1.20%)
Sep 30, 2022 7.799 7.808 7.752 7.808 64,874 +0.08(+0.97%)
Sep 29, 2022 7.723 7.864 7.683 7.733 89,654 -0.05(-0.60%)
Sep 28, 2022 7.761 8.014 7.761 7.780 93,400 +0.04(+0.48%)
Sep 27, 2022 7.789 7.808 7.733 7.742 143,713 -0.06(-0.72%)
Sep 26, 2022 7.958 8.019 7.789 7.799 59,145 -0.16(-2.00%)
Sep 23, 2022 7.977 7.977 7.949 7.958 259,431 -0.05(-0.59%)
Sep 22, 2022 8.080 8.099 7.996 8.005 41,678 -0.10(-1.27%)
Sep 21, 2022 8.136 8.146 8.080 8.108 38,432 +0.01(+0.12%)
Sep 20, 2022 8.118 8.118 8.089 8.099 23,506 -0.04(-0.46%)
Sep 19, 2022 8.127 8.221 8.127 8.136 389,640 -0.08(-0.91%)
Sep 16, 2022 8.258 8.268 8.183 8.211 48,015 -0.05(-0.66%)
Sep 15, 2022 8.359 8.359 8.257 8.266 38,304 -0.09(-1.12%)
Sep 14, 2022 8.397 8.397 8.331 8.359 55,952 -0.03(-0.33%)
Sep 13, 2022 8.406 8.421 8.350 8.387 78,696 -0.12(-1.43%)
Sep 12, 2022 8.528 8.584 8.500 8.509 67,068 +0.01(+0.11%)
Sep 09, 2022 8.556 8.569 8.462 8.500 37,250 -0.07(-0.76%)
Sep 08, 2022 8.537 8.584 8.528 8.565 91,637 -0.01(-0.11%)
Sep 07, 2022 8.528 8.640 8.528 8.574 62,063 +0.07(+0.88%)
Sep 06, 2022 8.490 8.593 8.453 8.500 57,067 +0.01(+0.11%)
Sep 02, 2022 8.500 8.621 8.481 8.490 56,551 +0.01(+0.11%)
Sep 01, 2022 8.528 8.556 8.462 8.481 64,882 -0.10(-1.20%)
Aug 31, 2022 8.565 8.649 8.546 8.584 63,189 +0.02(+0.22%)
Aug 30, 2022 8.715 8.808 8.565 8.565 87,259 -0.14(-1.61%)
Aug 29, 2022 8.827 8.874 8.687 8.705 44,403 -0.10(-1.17%)
Aug 26, 2022 8.920 8.920 8.790 8.808 61,181 -0.09(-1.05%)
Aug 25, 2022 8.930 8.958 8.883 8.902 84,147 +0.02(+0.21%)
Aug 24, 2022 8.864 8.958 8.855 8.883 112,045 -0.03(-0.31%)
Aug 23, 2022 8.715 8.920 8.709 8.911 143,941 +0.18(+2.03%)
Aug 22, 2022 8.864 8.930 8.724 8.733 65,717 -0.22(-2.51%)
Aug 19, 2022 8.939 8.958 8.846 8.958 92,647 -0.01(-0.10%)
Aug 18, 2022 9.061 9.061 8.930 8.967 167,437 -0.08(-0.93%)
Aug 17, 2022 9.107 9.107 9.023 9.051 106,489 -0.07(-0.77%)
Aug 16, 2022 9.131 9.177 9.080 9.121 591,042 -0.02(-0.20%)
Aug 15, 2022 9.140 9.159 9.121 9.140 95,085 +0.00(+0.00%)
Aug 12, 2022 9.121 9.177 9.112 9.140 82,387 +0.03(+0.31%)
Aug 11, 2022 9.121 9.177 9.103 9.112 70,404 +0.03(+0.31%)
Aug 10, 2022 9.056 9.140 9.056 9.084 620,319 +0.07(+0.72%)
Aug 09, 2022 9.028 9.038 8.977 9.019 113,183 -0.01(-0.10%)
Aug 08, 2022 9.066 9.121 8.991 9.028 144,690 -0.01(-0.10%)
Aug 05, 2022 9.140 9.140 9.019 9.038 45,562 -0.10(-1.12%)
Aug 04, 2022 9.159 9.187 9.131 9.140 209,291 -0.01(-0.10%)
Aug 03, 2022 9.121 9.177 9.010 9.149 91,693 +0.07(+0.82%)
Aug 02, 2022 9.038 9.075 9.038 9.075 78,155 +0.06(+0.62%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.