Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.010 +0.070 (+1.42%)
Official Closing Price Updated: 7:00 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
May 31, 2022 6.272 6.343 6.194 6.210 608,019 -0.05(-0.87%)
May 27, 2022 6.147 6.280 6.147 6.264 307,896 +0.15(+2.43%)
May 26, 2022 6.030 6.139 6.030 6.116 274,573 +0.09(+1.56%)
May 25, 2022 5.921 6.042 5.921 6.022 304,492 +0.11(+1.85%)
May 24, 2022 5.913 5.941 5.823 5.913 434,660 -0.01(-0.13%)
May 23, 2022 5.983 5.983 5.886 5.921 349,006 +0.02(+0.26%)
May 20, 2022 6.030 6.030 5.819 5.905 352,966 -0.09(-1.56%)
May 19, 2022 5.991 6.046 5.964 5.999 263,176 -0.02(-0.39%)
May 18, 2022 6.177 6.177 6.016 6.022 276,829 -0.16(-2.63%)
May 17, 2022 6.139 6.204 6.069 6.185 331,665 +0.10(+1.66%)
May 16, 2022 6.046 6.115 6.007 6.084 290,535 +0.05(+0.90%)
May 13, 2022 5.875 6.046 5.860 6.030 365,060 +0.22(+3.87%)
May 12, 2022 5.906 5.966 5.782 5.805 1,130,893 -0.13(-2.22%)
May 11, 2022 5.929 6.100 5.891 5.937 644,375 +0.03(+0.52%)
May 10, 2022 6.077 6.123 5.829 5.906 656,315 -0.13(-2.18%)
May 09, 2022 6.317 6.317 6.016 6.038 813,861 -0.33(-5.23%)
May 06, 2022 6.480 6.504 6.325 6.371 877,022 -0.11(-1.67%)
May 05, 2022 6.751 6.759 6.425 6.480 559,599 -0.28(-4.13%)
May 04, 2022 6.642 6.766 6.514 6.759 599,293 +0.16(+2.35%)
May 03, 2022 6.456 6.611 6.402 6.604 509,840 +0.15(+2.28%)
May 02, 2022 6.542 6.642 6.344 6.456 431,879 -0.09(-1.30%)
Apr 29, 2022 6.712 6.797 6.538 6.542 574,104 -0.18(-2.65%)
Apr 28, 2022 6.697 6.720 6.596 6.720 242,941 +0.10(+1.52%)
Apr 27, 2022 6.588 6.689 6.569 6.619 272,021 +0.05(+0.71%)
Apr 26, 2022 6.697 6.735 6.565 6.573 397,762 -0.17(-2.53%)
Apr 25, 2022 6.821 6.852 6.635 6.743 483,600 -0.09(-1.36%)
Apr 22, 2022 6.976 6.976 6.836 6.836 354,494 -0.16(-2.22%)
Apr 21, 2022 7.084 7.092 6.960 6.991 433,574 -0.07(-0.99%)
Apr 20, 2022 6.952 7.061 6.929 7.061 349,340 +0.16(+2.24%)
Apr 19, 2022 6.875 6.933 6.854 6.906 618,864 +0.03(+0.45%)
Apr 18, 2022 6.875 6.879 6.821 6.875 387,071 +0.01(+0.11%)
Apr 14, 2022 6.875 6.936 6.823 6.867 380,327 +0.02(+0.34%)
Apr 13, 2022 6.875 6.890 6.806 6.844 444,878 -0.04(-0.56%)
Apr 12, 2022 6.875 6.913 6.844 6.883 335,576 +0.04(+0.56%)
Apr 11, 2022 6.852 6.933 6.829 6.844 322,422 -0.03(-0.45%)
Apr 08, 2022 6.798 6.875 6.759 6.875 239,873 +0.05(+0.79%)
Apr 07, 2022 6.867 6.867 6.729 6.821 351,081 -0.08(-1.23%)
Apr 06, 2022 6.921 6.940 6.852 6.906 414,836 -0.05(-0.77%)
Apr 05, 2022 7.029 7.075 6.929 6.960 437,190 -0.05(-0.77%)
Apr 04, 2022 7.075 7.090 6.975 7.013 312,203 -0.05(-0.76%)
Apr 01, 2022 6.983 7.067 6.933 7.067 443,950 +0.11(+1.55%)
Mar 31, 2022 7.075 7.121 6.944 6.960 595,619 -0.07(-0.99%)
Mar 30, 2022 7.060 7.060 6.952 7.029 373,605 +0.00(+0.00%)
Mar 29, 2022 6.906 7.029 6.852 7.029 445,261 +0.22(+3.16%)
Mar 28, 2022 6.759 6.829 6.721 6.813 417,453 +0.08(+1.14%)
Mar 25, 2022 6.667 6.752 6.652 6.736 578,784 +0.08(+1.27%)
Mar 24, 2022 6.652 6.679 6.613 6.652 287,500 -0.01(-0.12%)
Mar 23, 2022 6.652 6.659 6.559 6.659 645,053 +0.01(+0.12%)
Mar 22, 2022 6.598 6.667 6.559 6.652 696,879 +0.10(+1.53%)
Mar 21, 2022 6.621 6.644 6.528 6.552 379,613 -0.03(-0.47%)
Mar 18, 2022 6.475 6.590 6.475 6.582 273,928 +0.12(+1.91%)
Mar 17, 2022 6.352 6.467 6.322 6.459 606,016 +0.14(+2.18%)
Mar 16, 2022 6.253 6.352 6.192 6.322 386,680 +0.11(+1.85%)
Mar 15, 2022 6.253 6.291 6.153 6.207 421,099 +0.02(+0.25%)
Mar 14, 2022 6.268 6.322 6.161 6.192 492,895 -0.04(-0.61%)
Mar 11, 2022 6.314 6.329 6.215 6.230 270,709 -0.02(-0.24%)
Mar 10, 2022 6.245 6.268 6.176 6.245 253,463 -0.03(-0.49%)
Mar 09, 2022 6.260 6.314 6.222 6.276 323,545 +0.11(+1.73%)
Mar 08, 2022 6.176 6.241 6.092 6.169 560,844 +0.03(+0.50%)
Mar 07, 2022 6.268 6.272 6.130 6.138 389,640 -0.15(-2.43%)
Mar 04, 2022 6.260 6.299 6.199 6.291 423,675 +0.02(+0.37%)
Mar 03, 2022 6.283 6.302 6.207 6.268 474,895 +0.00(+0.00%)
Mar 02, 2022 6.306 6.318 6.241 6.268 975,837 -0.02(-0.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.