Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

DWS Municipal Income Trust (NY: KTF )

9.490 +0.060 (+0.64%)
Official Closing Price Updated: 4:10 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2022 7.798 7.808 7.752 7.808 64,875 +0.08(+0.97%)
Sep 29, 2022 7.723 7.864 7.683 7.733 89,656 -0.05(-0.60%)
Sep 28, 2022 7.761 8.014 7.761 7.780 93,401 +0.04(+0.48%)
Sep 27, 2022 7.789 7.808 7.733 7.742 143,716 -0.06(-0.72%)
Sep 26, 2022 7.958 8.019 7.789 7.798 59,146 -0.16(-2.00%)
Sep 23, 2022 7.977 7.977 7.949 7.958 259,436 -0.05(-0.59%)
Sep 22, 2022 8.080 8.099 7.995 8.005 41,678 -0.10(-1.27%)
Sep 21, 2022 8.136 8.146 8.080 8.108 38,433 +0.01(+0.12%)
Sep 20, 2022 8.117 8.117 8.089 8.099 23,507 -0.04(-0.46%)
Sep 19, 2022 8.127 8.221 8.127 8.136 389,647 -0.08(-0.91%)
Sep 16, 2022 8.258 8.268 8.183 8.211 48,015 -0.05(-0.66%)
Sep 15, 2022 8.359 8.359 8.256 8.266 38,305 -0.09(-1.12%)
Sep 14, 2022 8.397 8.397 8.331 8.359 55,953 -0.03(-0.33%)
Sep 13, 2022 8.406 8.421 8.350 8.387 78,698 -0.12(-1.43%)
Sep 12, 2022 8.528 8.584 8.500 8.509 67,069 +0.01(+0.11%)
Sep 09, 2022 8.556 8.569 8.462 8.500 37,250 -0.07(-0.76%)
Sep 08, 2022 8.537 8.584 8.528 8.565 91,638 -0.01(-0.11%)
Sep 07, 2022 8.528 8.640 8.528 8.574 62,064 +0.07(+0.88%)
Sep 06, 2022 8.490 8.593 8.453 8.500 57,068 +0.01(+0.11%)
Sep 02, 2022 8.500 8.621 8.481 8.490 56,552 +0.01(+0.11%)
Sep 01, 2022 8.528 8.556 8.462 8.481 64,883 -0.10(-1.20%)
Aug 31, 2022 8.565 8.649 8.546 8.584 63,190 +0.02(+0.22%)
Aug 30, 2022 8.715 8.808 8.565 8.565 87,261 -0.14(-1.61%)
Aug 29, 2022 8.827 8.874 8.687 8.705 44,404 -0.10(-1.17%)
Aug 26, 2022 8.920 8.920 8.789 8.808 61,182 -0.09(-1.05%)
Aug 25, 2022 8.930 8.958 8.883 8.902 84,149 +0.02(+0.21%)
Aug 24, 2022 8.864 8.958 8.855 8.883 112,047 -0.03(-0.31%)
Aug 23, 2022 8.715 8.920 8.708 8.911 143,944 +0.18(+2.03%)
Aug 22, 2022 8.864 8.930 8.724 8.733 65,719 -0.22(-2.51%)
Aug 19, 2022 8.939 8.958 8.845 8.958 92,649 -0.01(-0.10%)
Aug 18, 2022 9.061 9.061 8.930 8.967 167,440 -0.08(-0.93%)
Aug 17, 2022 9.107 9.107 9.023 9.051 106,491 -0.07(-0.77%)
Aug 16, 2022 9.131 9.177 9.079 9.121 591,052 -0.02(-0.20%)
Aug 15, 2022 9.140 9.159 9.121 9.140 95,087 +0.00(+0.00%)
Aug 12, 2022 9.121 9.177 9.112 9.140 82,389 +0.03(+0.31%)
Aug 11, 2022 9.121 9.177 9.103 9.112 70,405 +0.03(+0.31%)
Aug 10, 2022 9.056 9.140 9.056 9.084 620,330 +0.07(+0.72%)
Aug 09, 2022 9.028 9.037 8.977 9.019 113,185 -0.01(-0.10%)
Aug 08, 2022 9.065 9.121 8.991 9.028 144,692 -0.01(-0.10%)
Aug 05, 2022 9.140 9.140 9.019 9.037 45,563 -0.10(-1.12%)
Aug 04, 2022 9.159 9.187 9.131 9.140 209,295 -0.01(-0.10%)
Aug 03, 2022 9.121 9.177 9.010 9.149 91,694 +0.07(+0.82%)
Aug 02, 2022 9.037 9.075 9.037 9.075 78,157 +0.06(+0.62%)
Aug 01, 2022 8.954 9.075 8.907 9.019 77,650 +0.10(+1.15%)
Jul 29, 2022 8.926 8.976 8.907 8.916 87,654 +0.02(+0.21%)
Jul 28, 2022 8.832 8.907 8.814 8.898 80,298 +0.10(+1.17%)
Jul 27, 2022 8.805 8.814 8.749 8.795 49,532 +0.02(+0.21%)
Jul 26, 2022 8.758 8.822 8.749 8.777 73,364 +0.05(+0.53%)
Jul 25, 2022 8.842 8.842 8.721 8.730 53,847 -0.07(-0.85%)
Jul 22, 2022 8.758 8.842 8.758 8.805 55,641 +0.06(+0.64%)
Jul 21, 2022 8.767 8.786 8.693 8.749 104,874 +0.03(+0.32%)
Jul 20, 2022 8.814 8.842 8.665 8.721 144,299 -0.07(-0.85%)
Jul 19, 2022 8.795 8.823 8.759 8.795 86,607 +0.04(+0.43%)
Jul 18, 2022 8.749 8.777 8.721 8.758 107,710 +0.02(+0.21%)
Jul 15, 2022 8.786 8.823 8.730 8.739 54,206 +0.00(+0.05%)
Jul 14, 2022 8.892 8.892 8.725 8.735 68,398 -0.19(-2.18%)
Jul 13, 2022 8.790 8.930 8.725 8.930 84,518 +0.10(+1.16%)
Jul 12, 2022 8.920 8.976 8.790 8.828 75,882 -0.06(-0.63%)
Jul 11, 2022 8.939 8.976 8.883 8.883 35,507 -0.07(-0.83%)
Jul 08, 2022 8.957 8.995 8.939 8.957 68,867 +0.02(+0.21%)
Jul 07, 2022 8.967 9.022 8.930 8.939 99,022 +0.01(+0.10%)
Jul 06, 2022 8.846 8.976 8.837 8.930 116,402 +0.11(+1.26%)
Jul 05, 2022 8.772 8.840 8.722 8.818 148,970 +0.05(+0.53%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.