Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 5.997 6.117 5.909 5.941 459,742 -0.01(-0.13%)
Aug 30, 2022 6.045 6.053 5.933 5.949 238,151 -0.06(-1.07%)
Aug 29, 2022 6.021 6.069 5.981 6.013 244,778 -0.02(-0.40%)
Aug 26, 2022 6.189 6.189 6.037 6.037 209,334 -0.13(-2.08%)
Aug 25, 2022 6.117 6.189 6.086 6.165 96,540 +0.08(+1.32%)
Aug 24, 2022 6.029 6.133 6.013 6.085 276,927 +0.06(+0.93%)
Aug 23, 2022 6.045 6.061 6.013 6.029 322,045 -0.03(-0.53%)
Aug 22, 2022 6.173 6.189 6.045 6.061 291,761 -0.15(-2.45%)
Aug 19, 2022 6.270 6.310 6.197 6.213 323,751 -0.15(-2.39%)
Aug 18, 2022 6.422 6.454 6.350 6.366 310,080 -0.06(-0.87%)
Aug 17, 2022 6.493 6.517 6.406 6.422 349,505 -0.13(-1.94%)
Aug 16, 2022 6.565 6.597 6.541 6.549 208,521 -0.03(-0.48%)
Aug 15, 2022 6.517 6.612 6.485 6.581 237,416 +0.07(+1.10%)
Aug 12, 2022 6.477 6.513 6.446 6.509 181,098 +0.07(+1.11%)
Aug 11, 2022 6.509 6.589 6.434 6.438 506,587 -0.03(-0.49%)
Aug 10, 2022 6.438 6.485 6.414 6.469 396,145 +0.12(+1.88%)
Aug 09, 2022 6.310 6.374 6.295 6.350 371,379 +0.04(+0.63%)
Aug 08, 2022 6.302 6.370 6.302 6.310 457,415 +0.01(+0.13%)
Aug 05, 2022 6.239 6.302 6.191 6.302 204,096 +0.01(+0.13%)
Aug 04, 2022 6.318 6.318 6.255 6.295 250,757 -0.02(-0.25%)
Aug 03, 2022 6.255 6.342 6.255 6.310 302,110 +0.08(+1.28%)
Aug 02, 2022 6.318 6.334 6.231 6.231 421,807 -0.11(-1.75%)
Aug 01, 2022 6.295 6.398 6.283 6.342 354,903 +0.02(+0.38%)
Jul 29, 2022 6.159 6.366 6.159 6.318 566,035 +0.21(+3.52%)
Jul 28, 2022 5.977 6.104 5.961 6.104 321,898 +0.15(+2.54%)
Jul 27, 2022 5.921 5.973 5.873 5.953 396,418 +0.08(+1.35%)
Jul 26, 2022 5.889 5.913 5.842 5.873 244,053 -0.02(-0.27%)
Jul 25, 2022 5.889 5.921 5.881 5.889 207,388 +0.02(+0.27%)
Jul 22, 2022 5.865 5.913 5.834 5.873 321,896 +0.03(+0.54%)
Jul 21, 2022 5.762 5.842 5.714 5.842 246,723 +0.10(+1.80%)
Jul 20, 2022 5.778 5.816 5.738 5.738 251,302 -0.04(-0.69%)
Jul 19, 2022 5.659 5.778 5.659 5.778 425,531 +0.15(+2.68%)
Jul 18, 2022 5.714 5.726 5.627 5.627 262,466 -0.04(-0.70%)
Jul 15, 2022 5.564 5.666 5.517 5.666 234,020 +0.15(+2.71%)
Jul 14, 2022 5.438 5.517 5.398 5.517 413,660 +0.00(+0.00%)
Jul 13, 2022 5.540 5.558 5.457 5.517 538,748 -0.05(-0.85%)
Jul 12, 2022 5.643 5.725 5.532 5.564 462,606 -0.07(-1.26%)
Jul 11, 2022 5.619 5.658 5.584 5.635 195,781 +0.00(+0.00%)
Jul 08, 2022 5.698 5.706 5.603 5.635 397,050 -0.06(-1.11%)
Jul 07, 2022 5.698 5.737 5.654 5.698 298,294 +0.06(+0.98%)
Jul 06, 2022 5.651 5.766 5.603 5.643 542,312 -0.06(-0.97%)
Jul 05, 2022 5.706 5.729 5.560 5.698 542,478 -0.09(-1.50%)
Jul 01, 2022 5.714 5.792 5.694 5.785 289,221 +0.06(+1.10%)
Jun 30, 2022 5.690 5.800 5.611 5.721 586,481 +0.02(+0.28%)
Jun 29, 2022 5.690 5.706 5.580 5.706 286,569 +0.01(+0.14%)
Jun 28, 2022 5.785 5.883 5.658 5.698 513,929 -0.02(-0.28%)
Jun 27, 2022 5.698 5.761 5.611 5.714 340,038 +0.03(+0.55%)
Jun 24, 2022 5.611 5.686 5.607 5.682 258,835 +0.14(+2.56%)
Jun 23, 2022 5.501 5.540 5.477 5.540 243,669 +0.08(+1.44%)
Jun 22, 2022 5.430 5.547 5.367 5.461 306,058 +0.00(+0.00%)
Jun 21, 2022 5.398 5.501 5.398 5.461 394,169 +0.13(+2.36%)
Jun 17, 2022 5.296 5.398 5.288 5.335 464,001 +0.05(+0.89%)
Jun 16, 2022 5.460 5.460 5.272 5.288 511,856 -0.27(-4.78%)
Jun 15, 2022 5.585 5.663 5.483 5.554 653,446 +0.03(+0.57%)
Jun 14, 2022 5.483 5.546 5.378 5.522 764,150 +0.05(+1.00%)
Jun 13, 2022 5.679 5.679 5.440 5.468 575,419 -0.30(-5.15%)
Jun 10, 2022 5.850 5.858 5.729 5.765 388,351 -0.13(-2.25%)
Jun 09, 2022 6.030 6.030 5.897 5.897 315,397 -0.16(-2.58%)
Jun 08, 2022 6.155 6.155 6.054 6.054 316,265 -0.11(-1.77%)
Jun 07, 2022 6.124 6.202 6.085 6.163 565,364 +0.04(+0.64%)
Jun 06, 2022 6.155 6.194 6.116 6.124 368,794 +0.02(+0.26%)
Jun 03, 2022 6.147 6.178 6.108 6.108 365,328 -0.10(-1.64%)
Jun 02, 2022 6.108 6.225 6.089 6.210 239,750 +0.09(+1.40%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.