Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Templeton Emerging Markets Income Fund Inc. (NY: TEI )

5.470 -0.050 (-0.91%)
Official Closing Price Updated: 7:00 PM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Aug 31, 2022 4.301 4.301 4.160 4.201 654,220 -0.05(-1.17%)
Aug 30, 2022 4.318 4.335 4.243 4.251 135,662 -0.04(-0.97%)
Aug 29, 2022 4.326 4.343 4.293 4.293 185,234 -0.03(-0.77%)
Aug 26, 2022 4.409 4.451 4.318 4.326 163,876 -0.08(-1.89%)
Aug 25, 2022 4.476 4.534 4.385 4.409 211,406 -0.02(-0.56%)
Aug 24, 2022 4.409 4.509 4.409 4.434 227,785 +0.02(+0.57%)
Aug 23, 2022 4.318 4.434 4.318 4.409 138,443 +0.07(+1.73%)
Aug 22, 2022 4.310 4.376 4.293 4.335 96,193 -0.01(-0.19%)
Aug 19, 2022 4.501 4.568 4.285 4.343 486,969 -0.22(-4.92%)
Aug 18, 2022 4.568 4.588 4.509 4.568 81,981 +0.00(+0.00%)
Aug 17, 2022 4.617 4.617 4.468 4.568 168,850 -0.01(-0.18%)
Aug 16, 2022 4.667 4.692 4.576 4.576 267,142 -0.12(-2.65%)
Aug 15, 2022 4.659 4.784 4.651 4.701 221,318 +0.05(+1.07%)
Aug 12, 2022 4.584 4.684 4.584 4.651 172,377 +0.06(+1.38%)
Aug 11, 2022 4.554 4.643 4.538 4.587 292,825 +0.07(+1.65%)
Aug 10, 2022 4.455 4.521 4.398 4.513 277,545 +0.16(+3.60%)
Aug 09, 2022 4.497 4.596 4.340 4.356 596,722 -0.12(-2.58%)
Aug 08, 2022 4.497 4.543 4.422 4.472 103,706 -0.01(-0.18%)
Aug 05, 2022 4.464 4.596 4.455 4.480 234,282 +0.02(+0.37%)
Aug 04, 2022 4.414 4.488 4.381 4.464 248,104 +0.05(+1.12%)
Aug 03, 2022 4.414 4.480 4.373 4.414 152,344 +0.03(+0.75%)
Aug 02, 2022 4.381 4.480 4.381 4.381 219,823 -0.02(-0.56%)
Aug 01, 2022 4.266 4.414 4.256 4.406 241,350 +0.13(+3.09%)
Jul 29, 2022 4.200 4.290 4.191 4.274 203,087 +0.08(+1.97%)
Jul 28, 2022 4.117 4.208 4.117 4.191 89,893 +0.06(+1.40%)
Jul 27, 2022 4.101 4.158 4.092 4.133 237,371 +0.05(+1.21%)
Jul 26, 2022 4.084 4.116 4.067 4.084 66,290 +0.00(+0.00%)
Jul 25, 2022 4.142 4.142 4.059 4.084 108,095 -0.06(-1.39%)
Jul 22, 2022 4.142 4.208 4.142 4.142 217,917 -0.02(-0.59%)
Jul 21, 2022 4.076 4.167 4.067 4.167 172,370 +0.09(+2.23%)
Jul 20, 2022 4.051 4.084 4.018 4.076 219,459 +0.04(+1.02%)
Jul 19, 2022 4.018 4.034 3.985 4.034 317,825 +0.07(+1.87%)
Jul 18, 2022 3.993 4.018 3.960 3.960 223,925 -0.02(-0.62%)
Jul 15, 2022 4.101 4.101 3.944 3.985 227,313 -0.11(-2.57%)
Jul 14, 2022 4.025 4.107 3.992 4.090 289,505 +0.05(+1.21%)
Jul 13, 2022 4.041 4.057 4.004 4.041 135,349 -0.02(-0.40%)
Jul 12, 2022 4.115 4.123 4.025 4.057 249,577 -0.04(-1.00%)
Jul 11, 2022 4.213 4.229 4.090 4.098 326,987 -0.11(-2.52%)
Jul 08, 2022 4.237 4.245 4.139 4.204 351,761 -0.02(-0.58%)
Jul 07, 2022 4.229 4.264 4.115 4.229 414,577 -0.02(-0.38%)
Jul 06, 2022 4.384 4.392 4.245 4.245 173,661 -0.12(-2.80%)
Jul 05, 2022 4.408 4.433 4.302 4.368 155,956 -0.02(-0.56%)
Jul 01, 2022 4.384 4.400 4.311 4.392 104,634 -0.01(-0.19%)
Jun 30, 2022 4.392 4.400 4.306 4.400 137,465 +0.02(+0.37%)
Jun 29, 2022 4.360 4.433 4.343 4.384 114,969 +0.02(+0.56%)
Jun 28, 2022 4.327 4.376 4.327 4.360 172,835 +0.02(+0.38%)
Jun 27, 2022 4.441 4.441 4.311 4.343 182,059 -0.03(-0.75%)
Jun 24, 2022 4.360 4.425 4.360 4.376 96,951 +0.02(+0.37%)
Jun 23, 2022 4.376 4.400 4.343 4.360 150,506 +0.00(+0.00%)
Jun 22, 2022 4.368 4.408 4.360 4.360 133,040 -0.05(-1.11%)
Jun 21, 2022 4.384 4.449 4.368 4.408 188,588 +0.02(+0.37%)
Jun 17, 2022 4.449 4.449 4.319 4.392 208,275 -0.02(-0.55%)
Jun 16, 2022 4.466 4.515 4.408 4.417 292,189 -0.09(-2.01%)
Jun 15, 2022 4.443 4.533 4.443 4.507 179,744 +0.06(+1.27%)
Jun 14, 2022 4.532 4.561 4.435 4.451 229,509 -0.06(-1.25%)
Jun 13, 2022 4.628 4.628 4.507 4.507 166,623 -0.15(-3.29%)
Jun 10, 2022 4.742 4.790 4.661 4.661 212,046 -0.12(-2.53%)
Jun 09, 2022 4.822 4.903 4.758 4.782 259,999 -0.04(-0.84%)
Jun 08, 2022 4.887 4.903 4.782 4.822 155,394 -0.04(-0.83%)
Jun 07, 2022 4.927 4.976 4.855 4.863 173,244 -0.08(-1.63%)
Jun 06, 2022 4.960 5.007 4.887 4.943 257,957 +0.03(+0.66%)
Jun 03, 2022 4.887 4.976 4.867 4.911 173,757 +0.02(+0.50%)
Jun 02, 2022 4.863 4.978 4.855 4.887 185,506 -0.01(-0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.