Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Prenetics Global Limited - Class A Ordinary Share (NQ: PRE )

5.850 UNCHANGED
Streaming Delayed Price Updated: 3:59 PM EDT, May 16, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 3.960 4.020 3.950 4.000 39,909 +0.02(+0.50%)
Jul 28, 2022 3.950 4.010 3.920 3.980 28,835 +0.01(+0.25%)
Jul 27, 2022 4.010 4.050 3.920 3.970 43,824 -0.03(-0.75%)
Jul 26, 2022 3.940 4.010 3.940 4.000 25,252 -0.04(-0.99%)
Jul 25, 2022 4.000 4.050 3.990 4.040 48,393 +0.04(+1.00%)
Jul 22, 2022 4.045 4.045 3.959 4.000 17,677 +0.01(+0.18%)
Jul 21, 2022 4.000 4.029 3.950 3.993 14,864 +0.01(+0.32%)
Jul 20, 2022 4.020 4.076 3.970 3.980 40,036 +0.03(+0.76%)
Jul 19, 2022 4.035 4.035 3.940 3.950 16,676 -0.04(-1.00%)
Jul 18, 2022 3.870 4.020 3.870 3.990 128,965 +0.02(+0.50%)
Jul 15, 2022 3.990 4.000 3.940 3.970 45,569 +0.01(+0.25%)
Jul 14, 2022 3.910 4.020 3.820 3.960 90,827 -0.02(-0.50%)
Jul 13, 2022 3.920 4.000 3.900 3.980 400,639 -0.03(-0.75%)
Jul 12, 2022 4.030 4.150 3.940 4.010 293,131 -0.04(-0.99%)
Jul 11, 2022 4.070 4.070 3.990 4.050 957,186 +0.02(+0.50%)
Jul 08, 2022 4.090 4.090 3.980 4.030 59,402 -0.08(-1.95%)
Jul 07, 2022 4.030 4.140 3.950 4.110 68,531 +0.06(+1.48%)
Jul 06, 2022 4.070 4.080 3.960 4.050 85,227 -0.08(-2.06%)
Jul 05, 2022 4.010 4.200 3.930 4.135 89,920 +0.19(+4.82%)
Jul 01, 2022 4.000 4.130 3.900 3.945 104,169 -0.10(-2.35%)
Jun 30, 2022 4.100 4.350 4.000 4.040 58,077 -0.10(-2.42%)
Jun 29, 2022 4.140 4.200 4.120 4.140 16,464 -0.01(-0.24%)
Jun 28, 2022 4.190 4.200 4.130 4.150 36,362 +0.00(+0.00%)
Jun 27, 2022 4.270 4.270 4.110 4.150 24,218 -0.05(-1.19%)
Jun 24, 2022 4.110 4.330 4.030 4.200 49,998 +0.14(+3.45%)
Jun 23, 2022 4.010 4.300 4.010 4.060 29,320 -0.01(-0.25%)
Jun 22, 2022 4.290 4.540 4.020 4.070 97,856 -0.14(-3.33%)
Jun 21, 2022 4.300 4.840 4.150 4.210 100,057 +0.07(+1.69%)
Jun 17, 2022 4.330 4.500 4.050 4.140 72,180 -0.16(-3.72%)
Jun 16, 2022 4.550 4.900 4.300 4.300 98,590 -0.24(-5.29%)
Jun 15, 2022 3.810 4.560 3.810 4.540 98,360 +0.52(+12.94%)
Jun 14, 2022 4.360 4.360 3.570 4.020 206,857 +0.51(+14.62%)
Jun 13, 2022 3.507 0 -0.96(-21.54%)
Jun 10, 2022 4.430 4.808 4.400 4.470 114,235 +0.04(+0.90%)
Jun 09, 2022 4.690 4.690 4.400 4.430 47,715 -0.31(-6.54%)
Jun 08, 2022 4.930 5.000 4.740 4.740 141,267 -0.22(-4.44%)
Jun 07, 2022 5.050 5.050 4.900 4.960 84,952 -0.09(-1.78%)
Jun 06, 2022 5.070 5.070 4.950 5.050 62,590 +0.00(+0.00%)
Jun 03, 2022 5.100 5.590 4.970 5.050 145,976 +0.04(+0.80%)
Jun 02, 2022 5.100 5.270 4.970 5.010 186,680 -0.06(-1.18%)
Jun 01, 2022 5.330 5.360 5.000 5.070 54,374 -0.27(-5.06%)
May 31, 2022 5.090 5.550 5.060 5.340 144,643 +0.21(+4.09%)
May 27, 2022 5.190 5.190 4.700 5.130 73,572 +0.09(+1.79%)
May 26, 2022 5.400 5.560 4.930 5.040 44,582 -0.18(-3.45%)
May 25, 2022 5.210 5.530 5.070 5.220 55,189 +0.14(+2.76%)
May 24, 2022 5.670 5.680 4.905 5.080 55,422 -0.48(-8.63%)
May 23, 2022 5.740 5.740 5.290 5.560 41,976 -0.17(-2.97%)
May 20, 2022 5.560 5.890 4.990 5.730 186,746 +0.10(+1.78%)
May 19, 2022 7.300 7.430 5.060 5.630 387,880 -2.02(-26.41%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.