Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.2852 +0.0028 (+0.99%)
Streaming Delayed Price Updated: 3:52 PM EDT, May 3, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 29, 2022 0.0293 0.0349 0.0293 0.0312 41,807 -0.00(-7.69%)
Jul 28, 2022 0.0327 0.0338 0.0326 0.0338 2,849 -0.00(-0.88%)
Jul 27, 2022 0.0329 0.0341 0.0329 0.0341 9,943 +0.00(+10.00%)
Jul 26, 2022 0.0323 0.0323 0.0300 0.0310 15,700 -0.00(-5.78%)
Jul 25, 2022 0.0330 0.0330 0.0309 0.0329 55,084 +0.00(+4.11%)
Jul 22, 2022 0.0300 0.0340 0.0286 0.0316 100,493 -0.00(-10.99%)
Jul 21, 2022 0.0314 0.0355 0.0285 0.0355 36,499 +0.00(+4.41%)
Jul 20, 2022 0.0315 0.0359 0.0315 0.0340 67,020 +0.00(+0.59%)
Jul 19, 2022 0.0315 0.0374 0.0315 0.0338 157,505 -0.00(-3.43%)
Jul 18, 2022 0.0360 0.0366 0.0310 0.0350 78,735 -0.00(-4.11%)
Jul 15, 2022 0.0370 0.0397 0.0331 0.0365 42,002 -0.00(-1.35%)
Jul 14, 2022 0.0370 0.0398 0.0370 0.0370 37,040 -0.00(-6.09%)
Jul 13, 2022 0.0400 0.0461 0.0380 0.0394 105,000 -0.00(-6.86%)
Jul 12, 2022 0.0410 0.0423 0.0370 0.0423 30,897 -0.00(-1.17%)
Jul 11, 2022 0.0430 0.0430 0.0387 0.0428 23,032 +0.00(+7.00%)
Jul 08, 2022 0.0469 0.0473 0.0400 0.0400 9,114 -0.01(-15.25%)
Jul 07, 2022 0.0472 0.0472 0.0370 0.0472 35,740 +0.00(+4.89%)
Jul 06, 2022 0.0372 0.0450 0.0372 0.0450 17,895 +0.00(+0.00%)
Jul 05, 2022 0.0400 0.0450 0.0400 0.0450 16,800 +0.01(+15.09%)
Jul 01, 2022 0.0400 0.0425 0.0373 0.0391 18,632 -0.00(-1.51%)
Jun 30, 2022 0.0350 0.0440 0.0350 0.0397 21,441 +0.00(+13.75%)
Jun 29, 2022 0.0451 0.0481 0.0335 0.0349 35,677 -0.01(-24.78%)
Jun 28, 2022 0.0395 0.0464 0.0390 0.0464 34,438 +0.00(+3.11%)
Jun 27, 2022 0.0442 0.0498 0.0442 0.0450 22,025 +0.00(+3.69%)
Jun 24, 2022 0.0457 0.0460 0.0407 0.0434 26,445 -0.00(-4.41%)
Jun 23, 2022 0.0435 0.0454 0.0435 0.0454 7,761 -0.01(-16.08%)
Jun 22, 2022 0.0541 0.0541 0.0527 0.0541 1,120 +0.00(+3.44%)
Jun 21, 2022 0.0552 0.0552 0.0453 0.0523 39,100 +0.00(+4.39%)
Jun 17, 2022 0.0488 0.0540 0.0450 0.0501 48,203 -0.00(-5.29%)
Jun 16, 2022 0.0529 0.0529 0.0496 0.0529 1,413 -0.00(-1.31%)
Jun 15, 2022 0.0420 0.0542 0.0420 0.0536 14,100 +0.01(+11.43%)
Jun 14, 2022 0.0420 0.0481 0.0420 0.0481 16,288 -0.00(-3.80%)
Jun 13, 2022 0.0522 0.0522 0.0494 0.0500 32,300 -0.01(-12.28%)
Jun 10, 2022 0.0570 0.0570 0.0570 0.0570 1,000 -0.00(-1.72%)
Jun 09, 2022 0.0598 0.0598 0.0580 0.0580 60,286 -0.00(-3.01%)
Jun 08, 2022 0.0580 0.0598 0.0580 0.0598 5,782 +0.00(+0.00%)
Jun 07, 2022 0.0580 0.0598 0.0580 0.0598 10,549 +0.00(+8.73%)
Jun 06, 2022 0.0487 0.0550 0.0487 0.0550 9,161 -0.00(-8.33%)
Jun 03, 2022 0.0619 0.0619 0.0500 0.0600 40,190 +0.00(+0.00%)
Jun 02, 2022 0.0497 0.0620 0.0497 0.0600 5,839 +0.00(+0.00%)
Jun 01, 2022 0.0625 0.0638 0.0600 0.0600 14,300 +0.00(+0.00%)
May 31, 2022 0.0553 0.0671 0.0547 0.0600 72,862 -0.00(-1.15%)
May 27, 2022 0.0538 0.0607 0.0538 0.0607 11,532 +0.01(+11.17%)
May 25, 2022 0.0546 1 -0.00(-5.54%)
May 24, 2022 0.0470 0.0624 0.0470 0.0578 51,515 +0.00(+3.21%)
May 23, 2022 0.0488 0.0600 0.0488 0.0560 3,825 -0.00(-1.23%)
May 20, 2022 0.0547 0.0567 0.0534 0.0567 11,792 -0.00(-0.18%)
May 19, 2022 0.0573 0.0600 0.0568 0.0568 34,500 -0.00(-1.56%)
May 18, 2022 0.0490 0.0579 0.0490 0.0577 13,438 +0.00(+5.68%)
May 17, 2022 0.0576 0.0649 0.0546 0.0546 29,022 +0.00(+0.37%)
May 16, 2022 0.0698 0.0698 0.0534 0.0544 10,115 +0.00(+0.00%)
May 13, 2022 0.0585 0.0585 0.0544 0.0544 4,000 -0.00(-5.06%)
May 12, 2022 0.0564 0.0578 0.0540 0.0573 11,908 +0.00(+4.18%)
May 11, 2022 0.0580 0.0601 0.0537 0.0550 54,805 -0.01(-12.00%)
May 10, 2022 0.0561 0.0668 0.0561 0.0625 93,042 +0.00(+0.16%)
May 09, 2022 0.0632 0.0700 0.0540 0.0624 30,103 -0.01(-7.83%)
May 06, 2022 0.0608 0.0677 0.0608 0.0677 41,148 +0.00(+0.59%)
May 05, 2022 0.0700 0.0725 0.0650 0.0673 78,060 +0.00(+0.90%)
May 04, 2022 0.0608 0.0742 0.0608 0.0667 35,050 -0.00(-6.58%)
May 03, 2022 0.0651 0.0729 0.0651 0.0714 15,405 +0.00(+0.56%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.