Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.200 UNCHANGED
Streaming Delayed Price Updated: 7:00 PM EDT, May 21, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jun 30, 2022 5.625 5.734 5.547 5.656 593,306 +0.02(+0.28%)
Jun 29, 2022 5.625 5.640 5.515 5.640 289,904 +0.01(+0.14%)
Jun 28, 2022 5.718 5.815 5.593 5.632 519,910 -0.02(-0.28%)
Jun 27, 2022 5.632 5.695 5.547 5.648 343,995 +0.03(+0.55%)
Jun 24, 2022 5.547 5.621 5.543 5.617 261,847 +0.14(+2.56%)
Jun 23, 2022 5.438 5.476 5.414 5.476 246,504 +0.08(+1.44%)
Jun 22, 2022 5.367 5.483 5.305 5.399 309,620 +0.00(+0.00%)
Jun 21, 2022 5.336 5.438 5.336 5.399 398,756 +0.12(+2.36%)
Jun 17, 2022 5.235 5.336 5.227 5.274 469,400 +0.05(+0.89%)
Jun 16, 2022 5.397 5.397 5.212 5.227 517,813 -0.26(-4.78%)
Jun 15, 2022 5.521 5.598 5.420 5.490 661,050 +0.03(+0.57%)
Jun 14, 2022 5.420 5.482 5.316 5.459 773,043 +0.05(+1.00%)
Jun 13, 2022 5.613 5.614 5.378 5.405 582,115 -0.29(-5.15%)
Jun 10, 2022 5.783 5.791 5.663 5.698 392,870 -0.13(-2.25%)
Jun 09, 2022 5.961 5.961 5.829 5.829 319,067 -0.15(-2.58%)
Jun 08, 2022 6.084 6.084 5.984 5.984 319,946 -0.11(-1.77%)
Jun 07, 2022 6.053 6.131 6.015 6.092 571,943 +0.04(+0.64%)
Jun 06, 2022 6.084 6.123 6.046 6.053 373,085 +0.02(+0.26%)
Jun 03, 2022 6.077 6.107 6.038 6.038 369,579 -0.10(-1.64%)
Jun 02, 2022 6.038 6.154 6.019 6.138 242,540 +0.08(+1.40%)
Jun 01, 2022 6.177 6.177 6.007 6.053 590,600 -0.08(-1.38%)
May 31, 2022 6.200 6.270 6.123 6.138 615,095 -0.05(-0.87%)
May 27, 2022 6.077 6.208 6.077 6.192 311,479 +0.15(+2.43%)
May 26, 2022 5.961 6.069 5.961 6.046 277,768 +0.09(+1.56%)
May 25, 2022 5.853 5.972 5.853 5.953 308,035 +0.11(+1.85%)
May 24, 2022 5.845 5.873 5.756 5.845 439,718 -0.01(-0.13%)
May 23, 2022 5.914 5.914 5.818 5.853 353,068 +0.02(+0.26%)
May 20, 2022 5.961 5.961 5.752 5.837 357,073 -0.09(-1.56%)
May 19, 2022 5.922 5.976 5.895 5.930 266,238 -0.02(-0.39%)
May 18, 2022 6.106 6.106 5.947 5.953 280,051 -0.16(-2.63%)
May 17, 2022 6.068 6.132 5.999 6.114 335,524 +0.10(+1.66%)
May 16, 2022 5.976 6.045 5.938 6.014 293,916 +0.05(+0.90%)
May 13, 2022 5.807 5.976 5.792 5.961 369,309 +0.22(+3.87%)
May 12, 2022 5.838 5.897 5.715 5.738 1,144,053 -0.13(-2.22%)
May 11, 2022 5.861 6.030 5.823 5.869 651,874 +0.03(+0.53%)
May 10, 2022 6.007 6.053 5.761 5.838 663,952 -0.13(-2.18%)
May 09, 2022 6.244 6.244 5.947 5.968 823,332 -0.33(-5.23%)
May 06, 2022 6.405 6.429 6.252 6.298 887,228 -0.11(-1.67%)
May 05, 2022 6.673 6.681 6.351 6.405 566,111 -0.28(-4.13%)
May 04, 2022 6.566 6.689 6.440 6.681 606,267 +0.15(+2.35%)
May 03, 2022 6.382 6.535 6.328 6.528 515,773 +0.15(+2.28%)
May 02, 2022 6.466 6.566 6.271 6.382 436,905 -0.08(-1.30%)
Apr 29, 2022 6.635 6.719 6.463 6.466 580,785 -0.18(-2.65%)
Apr 28, 2022 6.620 6.643 6.520 6.643 245,768 +0.10(+1.52%)
Apr 27, 2022 6.512 6.612 6.493 6.543 275,186 +0.05(+0.71%)
Apr 26, 2022 6.620 6.658 6.489 6.497 402,391 -0.17(-2.53%)
Apr 25, 2022 6.742 6.773 6.558 6.666 489,227 -0.09(-1.36%)
Apr 22, 2022 6.895 6.895 6.757 6.757 358,619 -0.15(-2.22%)
Apr 21, 2022 7.003 7.010 6.880 6.911 438,620 -0.07(-0.99%)
Apr 20, 2022 6.872 6.980 6.849 6.980 353,406 +0.15(+2.24%)
Apr 19, 2022 6.796 6.853 6.775 6.826 626,066 +0.03(+0.45%)
Apr 18, 2022 6.796 6.800 6.742 6.796 391,575 +0.01(+0.11%)
Apr 14, 2022 6.796 6.857 6.744 6.788 384,753 +0.02(+0.34%)
Apr 13, 2022 6.796 6.811 6.727 6.765 450,054 -0.04(-0.56%)
Apr 12, 2022 6.796 6.834 6.765 6.803 339,481 +0.04(+0.56%)
Apr 11, 2022 6.773 6.853 6.750 6.765 326,174 -0.03(-0.45%)
Apr 08, 2022 6.720 6.796 6.682 6.796 242,664 +0.05(+0.79%)
Apr 07, 2022 6.788 6.788 6.651 6.742 355,167 -0.08(-1.23%)
Apr 06, 2022 6.841 6.860 6.773 6.826 419,663 -0.05(-0.77%)
Apr 05, 2022 6.948 6.994 6.849 6.879 442,278 -0.05(-0.77%)
Apr 04, 2022 6.994 7.009 6.895 6.933 315,836 -0.05(-0.76%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.