Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

American Creek Resources Ltd (TSV: AMK )

0.1450 UNCHANGED
Streaming Delayed Price Updated: 2:09 PM EDT, May 7, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Apr 29, 2022 0.1800 0.1800 0.1700 0.1800 365,260 +0.01(+2.86%)
Apr 28, 2022 0.1800 0.1800 0.1750 0.1750 77,789 -0.01(-2.78%)
Apr 27, 2022 0.1800 0.1800 0.1750 0.1800 73,470 -0.01(-2.70%)
Apr 26, 2022 0.1900 0.1900 0.1800 0.1850 164,545 -0.01(-2.63%)
Apr 25, 2022 0.1900 0.1900 0.1850 0.1900 216,353 +0.00(+0.00%)
Apr 22, 2022 0.1900 0.1900 0.1900 0.1900 13,225 -0.01(-2.56%)
Apr 21, 2022 0.1950 0.1950 0.1950 0.1950 28,400 +0.00(+0.00%)
Apr 20, 2022 0.1950 0.2000 0.1900 0.1950 42,839 +0.00(+0.00%)
Apr 19, 2022 0.2050 0.2050 0.1950 0.1950 146,316 -0.01(-4.88%)
Apr 18, 2022 0.2050 0.2050 0.2050 0.2050 102,105 +0.00(+2.50%)
Apr 14, 2022 0.2000 0 -0.00(-2.44%)
Apr 13, 2022 0.2000 0.2050 0.1950 0.2050 119,900 +0.00(+2.50%)
Apr 12, 2022 0.2000 0.2050 0.2000 0.2000 137,650 +0.00(+0.00%)
Apr 11, 2022 0.2050 0.2050 0.2000 0.2000 126,329 +0.00(+0.00%)
Apr 08, 2022 0.2100 0.2100 0.1950 0.2000 255,509 -0.01(-4.76%)
Apr 07, 2022 0.2050 0.2100 0.2000 0.2100 192,500 +0.01(+5.00%)
Apr 06, 2022 0.2050 0.2200 0.2000 0.2000 413,008 -0.01(-4.76%)
Apr 05, 2022 0.2150 0.2150 0.2100 0.2100 275,859 -0.01(-4.55%)
Apr 04, 2022 0.2250 0.2250 0.2150 0.2200 738,630 +0.01(+4.76%)
Apr 01, 2022 0.2100 0.2200 0.2050 0.2100 462,818 +0.01(+2.44%)
Mar 31, 2022 0.2100 0.2200 0.2050 0.2050 791,588 +0.00(+2.50%)
Mar 30, 2022 0.1800 0.2050 0.1750 0.2000 585,661 +0.03(+14.29%)
Mar 29, 2022 0.1750 0.1750 0.1700 0.1750 56,023 +0.00(+2.94%)
Mar 28, 2022 0.1850 0.1850 0.1700 0.1700 467,500 -0.01(-8.11%)
Mar 25, 2022 0.1850 0.1850 0.1850 0.1850 188,560 +0.00(+0.00%)
Mar 24, 2022 0.1850 0.1950 0.1850 0.1850 111,098 -0.01(-2.63%)
Mar 23, 2022 0.1900 0.1900 0.1900 0.1900 35,123 +0.01(+2.70%)
Mar 22, 2022 0.1850 0.1850 0.1850 0.1850 65,080 +0.00(+0.00%)
Mar 21, 2022 0.1850 0.1900 0.1800 0.1850 565,354 +0.00(+0.00%)
Mar 18, 2022 0.1900 0.1900 0.1800 0.1850 95,500 -0.01(-2.63%)
Mar 17, 2022 0.1900 0.1900 0.1900 0.1900 218,500 +0.00(+0.00%)
Mar 16, 2022 0.1900 0.2000 0.1900 0.1900 407,217 +0.00(+0.00%)
Mar 15, 2022 0.2000 0.2000 0.1900 0.1900 200,500 +0.00(+0.00%)
Mar 14, 2022 0.2000 0.2050 0.1900 0.1900 75,059 -0.01(-5.00%)
Mar 11, 2022 0.2000 0.2050 0.2000 0.2000 103,483 +0.00(+0.00%)
Mar 10, 2022 0.2050 0.2100 0.2000 0.2000 48,407 +0.00(+0.00%)
Mar 09, 2022 0.2050 0.2050 0.2000 0.2000 71,984 +0.00(+0.00%)
Mar 08, 2022 0.2000 0.2050 0.2000 0.2000 174,075 +0.00(+0.00%)
Mar 07, 2022 0.1900 0.2050 0.1900 0.2000 245,584 +0.01(+2.56%)
Mar 04, 2022 0.1850 0.1950 0.1850 0.1950 96,924 +0.00(+0.00%)
Mar 03, 2022 0.1950 0.1950 0.1850 0.1950 96,876 -0.01(-2.50%)
Mar 02, 2022 0.2000 0.2000 0.1850 0.2000 86,377 +0.01(+2.56%)
Mar 01, 2022 0.1900 0.1950 0.1850 0.1950 120,600 +0.01(+2.63%)
Feb 28, 2022 0.1900 0.1900 0.1900 0.1900 35,185 +0.00(+0.00%)
Feb 25, 2022 0.1800 0.1900 0.1900 0.1900 115,449 +0.00(+0.00%)
Feb 24, 2022 0.1900 0.1900 0.1900 0.1900 21,027 +0.00(+0.00%)
Feb 23, 2022 0.1850 0.1950 0.1850 0.1900 170,986 +0.01(+2.70%)
Feb 22, 2022 0.1850 0.1900 0.1800 0.1850 117,550 -0.01(-2.63%)
Feb 18, 2022 0.1900 0 +0.00(+0.00%)
Feb 17, 2022 0.1900 0.1950 0.1900 0.1900 118,534 +0.00(+0.00%)
Feb 16, 2022 0.1850 0.1900 0.1850 0.1900 107,364 +0.01(+2.70%)
Feb 15, 2022 0.1800 0.1900 0.1800 0.1850 365,362 +0.01(+5.71%)
Feb 14, 2022 0.1750 0.1750 0.1750 0.1750 100,890 +0.00(+2.94%)
Feb 11, 2022 0.1700 0.1700 0.1600 0.1700 197,367 +0.00(+0.00%)
Feb 10, 2022 0.1700 0.1750 0.1650 0.1700 98,967 +0.01(+3.03%)
Feb 09, 2022 0.1700 0.1700 0.1600 0.1650 32,000 +0.00(+0.00%)
Feb 08, 2022 0.1650 0.1650 0.1650 0.1650 11,200 +0.01(+3.13%)
Feb 07, 2022 0.1650 0.1650 0.1550 0.1600 391,538 -0.01(-3.03%)
Feb 04, 2022 0.1750 0.1750 0.1600 0.1650 113,701 +0.01(+3.13%)
Feb 03, 2022 0.1650 0.1600 0.1600 21,000 -0.01(-3.03%)
Feb 02, 2022 0.1650 0.1650 0.1600 0.1650 239,000 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.