Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.2870 -0.0048 (-1.64%)
Streaming Delayed Price Updated: 10:50 AM EDT, May 9, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2022 0.1025 0.1111 0.1006 0.1035 161,542 +0.00(+0.98%)
Mar 30, 2022 0.1028 0.1050 0.1006 0.1025 139,556 -0.00(-0.29%)
Mar 29, 2022 0.1100 0.1100 0.1006 0.1028 102,016 -0.00(-2.65%)
Mar 28, 2022 0.1000 0.1096 0.1000 0.1056 79,473 +0.01(+5.39%)
Mar 25, 2022 0.1019 0.1250 0.1002 0.1002 62,424 -0.01(-10.30%)
Mar 24, 2022 0.1146 0.1146 0.1043 0.1117 152,836 -0.00(-0.71%)
Mar 23, 2022 0.1221 0.1221 0.1053 0.1125 59,016 +0.00(+1.63%)
Mar 22, 2022 0.1200 0.1200 0.1040 0.1107 57,813 -0.01(-6.58%)
Mar 21, 2022 0.1093 0.1200 0.1038 0.1185 25,003 +0.00(+3.49%)
Mar 18, 2022 0.1188 0.1188 0.1003 0.1145 184,569 -0.00(-3.38%)
Mar 17, 2022 0.1151 0.1194 0.1140 0.1185 27,210 +0.01(+5.43%)
Mar 16, 2022 0.1150 0.1170 0.1089 0.1124 53,395 -0.00(-3.93%)
Mar 15, 2022 0.1077 0.1170 0.1050 0.1170 63,116 +0.00(+2.63%)
Mar 14, 2022 0.1140 0.1410 0.1055 0.1140 343,475 -0.03(-18.04%)
Mar 11, 2022 0.1400 0.1435 0.1340 0.1391 237,713 -0.00(-2.04%)
Mar 10, 2022 0.1364 0.1420 0.1309 0.1420 78,348 +0.01(+7.17%)
Mar 09, 2022 0.1253 0.1409 0.1231 0.1325 139,824 +0.01(+4.50%)
Mar 08, 2022 0.1050 0.1300 0.1050 0.1268 69,711 +0.01(+4.71%)
Mar 07, 2022 0.1171 0.1357 0.1114 0.1211 112,875 -0.00(-2.34%)
Mar 04, 2022 0.1290 0.1352 0.1101 0.1240 76,489 -0.00(-0.80%)
Mar 03, 2022 0.1174 0.1380 0.1166 0.1250 157,204 +0.01(+10.72%)
Mar 02, 2022 0.1127 0.1200 0.1082 0.1129 84,090 +0.00(+3.96%)
Mar 01, 2022 0.1120 0.1219 0.1045 0.1086 63,386 -0.00(-3.72%)
Feb 28, 2022 0.1144 0.1250 0.1096 0.1128 25,071 -0.00(-1.66%)
Feb 25, 2022 0.1147 0.1180 0.1085 0.1147 88,356 +0.00(+3.99%)
Feb 24, 2022 0.1101 0.1200 0.1068 0.1103 136,660 -0.01(-5.16%)
Feb 23, 2022 0.1156 0.1230 0.1126 0.1163 34,433 +0.00(+0.61%)
Feb 22, 2022 0.1200 0.1253 0.1156 0.1156 114,482 -0.01(-11.08%)
Feb 18, 2022 0.1300 0 -0.00(-1.52%)
Feb 17, 2022 0.1220 0.1436 0.1151 0.1320 153,231 +0.01(+5.68%)
Feb 16, 2022 0.1080 0.1260 0.1080 0.1249 21,484 +0.01(+7.03%)
Feb 15, 2022 0.1158 0.1265 0.1150 0.1167 62,757 +0.00(+0.26%)
Feb 14, 2022 0.1360 0.1430 0.1128 0.1164 205,635 -0.00(-3.56%)
Feb 11, 2022 0.1340 0.1340 0.1205 0.1207 38,717 -0.01(-8.49%)
Feb 10, 2022 0.1316 0.1460 0.1251 0.1319 89,491 +0.00(+0.00%)
Feb 09, 2022 0.1140 0.1386 0.1140 0.1319 161,739 +0.00(+2.33%)
Feb 08, 2022 0.1357 0.1393 0.1286 0.1289 98,684 -0.01(-3.95%)
Feb 07, 2022 0.1201 0.1416 0.1201 0.1342 45,518 +0.00(+0.37%)
Feb 04, 2022 0.1368 0.1449 0.1264 0.1337 46,144 -0.00(-1.69%)
Feb 03, 2022 0.1470 0.1360 0.1360 238,301 -0.01(-5.29%)
Feb 02, 2022 0.1600 0.1600 0.1400 0.1436 115,941 -0.00(-0.97%)
Feb 01, 2022 0.1480 0.1520 0.1419 0.1450 199,847 +0.00(+2.11%)
Jan 31, 2022 0.1118 0.1420 0.1110 0.1420 516,357 +0.02(+17.74%)
Jan 28, 2022 0.1518 0.1518 0.1161 0.1206 257,114 -0.01(-7.23%)
Jan 27, 2022 0.1250 0.1518 0.1250 0.1300 225,526 -0.01(-5.66%)
Jan 26, 2022 0.1286 0.1380 0.1252 0.1378 256,209 +0.00(+2.84%)
Jan 25, 2022 0.1385 0.1681 0.1327 0.1340 243,694 +0.00(+1.36%)
Jan 24, 2022 0.1400 0.1580 0.1200 0.1322 556,002 -0.02(-10.25%)
Jan 21, 2022 0.2200 0.2200 0.1473 0.1473 959,390 -0.03(-15.39%)
Jan 20, 2022 0.1980 0.1984 0.1600 0.1741 2,013,611 +0.03(+18.84%)
Jan 19, 2022 0.1849 0.1849 0.1450 0.1465 133,563 -0.01(-3.62%)
Jan 18, 2022 0.1392 0.1900 0.1326 0.1520 410,105 +0.02(+13.26%)
Jan 14, 2022 0.1342 0 +0.00(+2.60%)
Jan 13, 2022 0.1000 0.1426 0.1000 0.1308 26,510 -0.01(-5.15%)
Jan 12, 2022 0.1488 0.1488 0.1300 0.1379 25,446 +0.00(+1.70%)
Jan 11, 2022 0.1593 0.1593 0.1338 0.1356 299,015 -0.01(-9.36%)
Jan 10, 2022 0.1925 0.1925 0.1363 0.1496 35,655 +0.00(+1.08%)
Jan 07, 2022 0.1631 0.1650 0.1261 0.1480 67,265 -0.01(-3.83%)
Jan 06, 2022 0.1333 0.1539 0.1333 0.1539 187,767 +0.02(+12.83%)
Jan 05, 2022 0.1325 0.1623 0.1325 0.1364 231,944 +0.00(+2.94%)
Jan 04, 2022 0.1300 0.1348 0.1300 0.1325 93,538 +0.00(+0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.