Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Aberdeen International Inc (OP: AABVF )

0.0170 UNCHANGED
Streaming Delayed Price Updated: 1:11 PM EDT, Apr 23, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 30, 2022 0.1017 0 +0.00(+0.89%)
Mar 29, 2022 0.1014 0.1014 0.1008 0.1008 15,000 -0.00(-0.20%)
Mar 28, 2022 0.1010 0.1010 0.1010 0.1010 4,000 -0.00(-1.37%)
Mar 24, 2022 0.1024 0 +0.01(+9.40%)
Mar 22, 2022 0.0936 0 -0.01(-7.33%)
Mar 21, 2022 0.1010 0.1010 0.1010 0.1010 1,020 +0.01(+9.07%)
Mar 14, 2022 0.0926 0 +0.00(+0.65%)
Mar 10, 2022 0.0920 0 -0.01(-11.28%)
Mar 07, 2022 0.1037 0 +0.00(+3.70%)
Mar 04, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+0.00%)
Mar 03, 2022 0.1000 0.1000 0.1000 0.1000 10,000 +0.00(+3.09%)
Mar 02, 2022 0.0970 0.0970 0.0970 0.0970 500 -0.00(-3.96%)
Mar 01, 2022 0.1010 0.1010 0.1010 0.1010 5,000 +0.00(+4.55%)
Feb 28, 2022 0.0967 0.0967 0.0966 0.0966 10,021 +0.00(+2.77%)
Feb 24, 2022 0.0940 0 -0.01(-10.56%)
Feb 18, 2022 0.1051 0 -0.00(-3.04%)
Feb 17, 2022 0.1098 0.1098 0.1084 0.1084 14,400 +0.01(+7.01%)
Feb 15, 2022 0.1013 0 -0.01(-6.98%)
Feb 14, 2022 0.1089 0.1089 0.1089 0.1089 100 -0.01(-4.64%)
Feb 10, 2022 0.1142 0 +0.00(+2.06%)
Feb 09, 2022 0.1119 0.1161 0.1119 0.1119 13,195 -0.01(-6.59%)
Feb 07, 2022 0.1198 0 -0.01(-4.08%)
Feb 02, 2022 0.1249 0.1249 0.1218 0.1249 11,000 +0.01(+4.78%)
Feb 01, 2022 0.1198 0.1198 0.1139 0.1192 10,200 +0.00(+0.17%)
Jan 31, 2022 0.1190 0.1190 0.1190 0.1190 181,200 +0.00(+3.48%)
Jan 26, 2022 0.1150 0 -0.00(-2.79%)
Jan 25, 2022 0.1183 0.1183 0.1183 0.1183 4,200 +0.01(+7.35%)
Jan 21, 2022 0.1102 0 -0.02(-15.03%)
Jan 20, 2022 0.1297 0.1297 0.1297 0.1297 200 -0.00(-0.23%)
Jan 19, 2022 0.1300 0.1300 0.1300 0.1300 847 +0.00(+0.00%)
Jan 18, 2022 0.1306 0.1361 0.1300 0.1300 6,400 +0.02(+18.18%)
Jan 13, 2022 0.1100 0 +0.01(+6.18%)
Jan 10, 2022 0.1036 0 +0.00(+2.57%)
Jan 05, 2022 0.1010 0.1010 0.1010 0 -0.01(-5.87%)
Jan 04, 2022 0.1073 0.1073 0.1073 0.1073 1,500 -0.01(-8.29%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.