Date	Open	High	Low	Close	Volume	Change (%)
Mar 31, 2022	112.23	113.71	111.63	111.64	378,584	-0.96(-0.85%)
Mar 30, 2022	112.11	112.92	110.57	112.60	460,629	+1.21(+1.09%)
Mar 29, 2022	109.26	112.17	108.39	111.39	542,514	+3.63(+3.37%)
Mar 28, 2022	107.70	109.62	107.68	107.76	359,391	+0.39(+0.36%)
Mar 25, 2022	106.16	107.39	105.84	107.37	702,089	+1.60(+1.51%)
Mar 24, 2022	106.21	107.49	105.68	105.77	595,495	+0.00(+0.00%)
Mar 23, 2022	106.26	107.32	105.65	105.77	369,716	-1.67(-1.55%)
Mar 22, 2022	108.28	109.03	107.11	107.44	631,742	-0.76(-0.70%)
Mar 21, 2022	109.00	110.39	107.55	108.20	1,287,630	-0.60(-0.55%)
Mar 18, 2022	109.83	110.67	108.64	108.80	683,018	-1.67(-1.51%)
Mar 17, 2022	107.56	110.64	106.70	110.47	707,975	+2.71(+2.51%)
Mar 16, 2022	106.51	108.99	105.37	107.76	567,572	+1.99(+1.88%)
Mar 15, 2022	107.62	108.51	104.94	105.77	485,463	-1.21(-1.13%)
Mar 14, 2022	105.84	107.30	104.55	106.98	368,557	+1.31(+1.24%)
Mar 11, 2022	106.53	109.48	105.56	105.67	603,583	-0.28(-0.26%)
Mar 10, 2022	102.25	106.13	102.02	105.95	485,813	+1.92(+1.85%)
Mar 09, 2022	103.76	106.90	102.63	104.03	839,589	+3.03(+3.00%)
Mar 08, 2022	97.75	102.74	96.40	101.00	1,155,888	+3.11(+3.18%)
Mar 07, 2022	99.48	100.76	97.11	97.89	560,736	-1.70(-1.71%)
Mar 04, 2022	99.53	100.27	98.41	99.59	351,230	-1.30(-1.29%)
Mar 03, 2022	100.37	101.62	99.66	100.89	336,273	+1.72(+1.73%)
Mar 02, 2022	95.34	100.06	95.21	99.17	501,373	+4.77(+5.05%)
Mar 01, 2022	95.50	96.71	93.41	94.40	472,817	-1.03(-1.08%)
Feb 28, 2022	95.57	98.19	93.99	95.43	578,204	-1.53(-1.58%)
Feb 25, 2022	91.80	97.23	92.85	96.96	729,095	+5.74(+6.29%)
Feb 24, 2022	90.49	91.43	88.80	91.22	562,911	-1.94(-2.08%)
Feb 23, 2022	97.50	102.00	92.68	93.16	1,096,758	+0.01(+0.01%)
Feb 22, 2022	93.81	95.00	92.87	93.15	483,713	-2.38(-2.49%)
Feb 18, 2022				95.53	0	+0.04(+0.04%)
Feb 17, 2022	96.32	97.32	95.46	95.49	194,570	-1.76(-1.81%)
Feb 16, 2022	95.76	97.65	95.00	97.25	999,538	+0.98(+1.02%)
Feb 15, 2022	95.69	96.70	94.59	96.27	193,607	+1.37(+1.44%)
Feb 14, 2022	94.49	95.43	93.77	94.90	1,073,560	+0.48(+0.51%)
Feb 11, 2022	95.03	96.68	93.57	94.42	327,803	-0.98(-1.03%)
Feb 10, 2022	95.50	98.43	95.06	95.40	687,527	-1.86(-1.91%)
Feb 09, 2022	95.92	98.89	95.91	97.26	539,753	+3.91(+4.19%)
Feb 08, 2022	92.17	93.69	91.97	93.35	158,675	+1.60(+1.74%)
Feb 07, 2022	91.37	92.87	91.15	91.75	161,658	+0.56(+0.61%)
Feb 04, 2022	90.48	92.07	90.14	91.19	137,802	-0.04(-0.04%)
Feb 03, 2022	92.00		90.97	91.23	180,449	-1.94(-2.08%)
Feb 02, 2022	92.70	94.07	92.28	93.17	303,214	-0.18(-0.19%)
Feb 01, 2022	93.09	94.03	91.80	93.35	224,270	+0.80(+0.86%)
Jan 31, 2022	90.28	92.61		92.55	361,743	+1.63(+1.79%)
Jan 28, 2022	88.73	91.00	87.11	90.92	211,935	+2.09(+2.35%)
Jan 27, 2022	91.83	92.81	88.35	88.83	305,747	-2.23(-2.45%)
Jan 26, 2022	92.30	94.41	90.24	91.06	292,597	-0.25(-0.27%)
Jan 25, 2022	93.79	93.79	89.86	91.31	566,411	-3.49(-3.68%)
Jan 24, 2022	90.68	95.07	90.06	94.80	346,797	+1.65(+1.77%)
Jan 21, 2022	93.62	95.52	92.74	93.15	348,619	-1.03(-1.09%)
Jan 20, 2022	95.18	96.89	94.02	94.18	384,061	-0.99(-1.04%)
Jan 19, 2022	95.80	96.51	94.88	95.17	214,185	+0.08(+0.08%)
Jan 18, 2022	95.64	95.78	94.39	95.09	264,916	-1.44(-1.49%)
Jan 14, 2022				96.53	0	-1.36(-1.39%)
Jan 13, 2022	98.48	99.21	97.55	97.89	245,114	-0.59(-0.60%)
Jan 12, 2022	99.04	101.14	98.42	98.48	254,546	-0.64(-0.65%)
Jan 11, 2022	99.90	100.11	97.23	99.12	357,671	-0.38(-0.38%)
Jan 10, 2022	96.93	101.37	96.93	99.50	908,581	+3.68(+3.84%)
Jan 07, 2022	96.89	97.28	94.75	95.82	300,414	-0.95(-0.98%)
Jan 06, 2022	97.28	97.87	96.19	96.77	251,815	-0.03(-0.03%)
Jan 05, 2022	99.36	99.91	96.77	96.80	301,063	-2.03(-2.05%)
Jan 04, 2022	97.79	99.87	97.79	98.83	334,444	+1.43(+1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Clean Harbors (NY: CLH )

Historical Prices

Sections

Services

The Kane Republican

Kane, PA (16735)

Today

Tonight

Clean Harbors (NY: CLH )

Historical Prices

Sections

Services

The Kane Republican