Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Enviro-Serv Inc (OP: EVSV )

0.0085 UNCHANGED
Streaming Delayed Price Updated: 11:58 AM EDT, May 17, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2022 0.0150 0 -0.00(-18.92%)
Feb 25, 2022 0.0170 0.0185 0.0160 0.0185 74,015 -0.00(-7.50%)
Feb 22, 2022 0.0200 0 +0.00(+0.00%)
Feb 18, 2022 0.0200 0 -0.01(-23.08%)
Feb 17, 2022 0.0274 0.0274 0.0225 0.0260 51,600 -0.00(-7.47%)
Feb 16, 2022 0.0281 0.0281 0.0281 0.0281 212 -0.00(-9.35%)
Feb 15, 2022 0.0310 0.0310 0.0310 0.0310 100 +0.00(+8.77%)
Feb 11, 2022 0.0285 0 +0.00(+0.71%)
Feb 10, 2022 0.0314 0.0314 0.0283 0.0283 25,212 -0.00(-0.70%)
Feb 09, 2022 0.0300 0.0314 0.0254 0.0285 165,668 -0.00(-9.52%)
Feb 08, 2022 0.0168 0.0315 0.0168 0.0315 1,394,350 +0.02(+107.24%)
Feb 07, 2022 0.0152 0.0170 0.0147 0.0152 290,890 -0.00(-1.94%)
Feb 04, 2022 0.0151 0.0177 0.0151 0.0155 260,095 +0.00(+2.65%)
Feb 03, 2022 0.0199 0.0151 842,628 -0.01(-37.08%)
Feb 02, 2022 0.0354 0.0354 0.0231 0.0240 771,794 -0.01(-36.34%)
Feb 01, 2022 0.0400 0.0400 0.0377 0.0377 3,074 +0.00(+0.00%)
Jan 28, 2022 0.0377 0 +0.00(+0.00%)
Jan 27, 2022 0.0400 0.0400 0.0377 0.0377 2,500 -0.00(-5.75%)
Jan 26, 2022 0.0400 0.0400 0.0377 0.0400 34,647 -0.00(-5.88%)
Jan 25, 2022 0.0425 0.0425 0.0425 0.0425 1,000 -0.00(-8.60%)
Jan 24, 2022 0.0465 0.0465 0.0465 0.0465 1,050 -0.00(-7.00%)
Jan 21, 2022 0.0438 0.0500 0.0401 0.0500 18,622 -0.00(-2.72%)
Jan 18, 2022 0.0514 0 -0.00(-0.96%)
Jan 14, 2022 0.0519 0 -0.00(-0.95%)
Jan 13, 2022 0.0524 0.0524 0.0524 0.0524 30,002 +0.00(+0.00%)
Jan 12, 2022 0.0524 0.0524 0.0524 0.0524 10,000 +0.00(+0.19%)
Jan 07, 2022 0.0523 0.0523 0.0523 0 +0.01(+14.95%)
Jan 06, 2022 0.0384 0.0455 0.0384 0.0455 4,000 -0.00(-4.21%)
Jan 05, 2022 0.0454 0.0525 0.0402 0.0475 7,900 -0.00(-8.65%)
Jan 04, 2022 0.0428 0.0520 0.0379 0.0520 12,501 +0.01(+16.07%)
Jan 03, 2022 0.0408 0.0524 0.0368 0.0448 12,050 +0.00(+3.46%)
Dec 31, 2021 0.0366 0.0459 0.0366 0.0433 21,751 -0.01(-12.53%)
Dec 30, 2021 0.0405 0.0500 0.0364 0.0495 41,738 -0.00(-8.33%)
Dec 29, 2021 0.0391 0.0540 0.0390 0.0540 39,286 +0.00(+1.89%)
Dec 28, 2021 0.0366 0.0530 0.0366 0.0530 6,652 +0.00(+10.42%)
Dec 27, 2021 0.0450 0.0480 0.0386 0.0480 186,790 +0.00(+1.05%)
Dec 23, 2021 0.0495 0.0539 0.0475 0.0475 5,784 +0.00(+0.00%)
Dec 22, 2021 0.0450 0.0512 0.0450 0.0475 3,613 -0.00(-7.23%)
Dec 21, 2021 0.0459 0.0512 0.0450 0.0512 3,765 -0.00(-5.01%)
Dec 20, 2021 0.0481 0.0539 0.0481 0.0539 2,801 +0.00(+0.19%)
Dec 17, 2021 0.0450 0.0538 0.0450 0.0538 22,026 +0.00(+8.69%)
Dec 16, 2021 0.0450 0.0495 0.0450 0.0495 133,000 -0.00(-7.99%)
Dec 15, 2021 0.0481 0.0538 0.0450 0.0538 40,296 -0.00(-0.19%)
Dec 14, 2021 0.0532 0.0539 0.0450 0.0539 230,257 -0.01(-9.11%)
Dec 13, 2021 0.0594 0.0594 0.0532 0.0593 1,665 +0.00(+0.00%)
Dec 08, 2021 0.0593 0.0593 0.0593 0 -0.00(-0.34%)
Dec 07, 2021 0.0460 0.0595 0.0460 0.0595 7,274 +0.00(+0.17%)
Dec 06, 2021 0.0528 0.0594 0.0528 0.0594 1,500 +0.01(+12.50%)
Dec 03, 2021 0.0507 0.0528 0.0460 0.0528 16,539 +0.01(+14.78%)
Dec 02, 2021 0.0461 0.0599 0.0460 0.0460 43,397 -0.02(-25.93%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.