Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Legend Power Sys Inc (TSV: LPS )

0.1550 +0.0100 (+6.90%)
Streaming Delayed Price Updated: 12:23 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Dec 30, 2022 0.3100 0 -0.03(-8.82%)
Dec 29, 2022 0.3500 0.3500 0.3000 0.3400 15,184 +0.01(+3.03%)
Dec 28, 2022 0.3200 0.3300 0.3200 0.3300 207,485 +0.03(+10.00%)
Dec 23, 2022 0.3000 0 -0.03(-7.69%)
Dec 22, 2022 0.3500 0.3500 0.3100 0.3250 171,933 -0.03(-9.72%)
Dec 21, 2022 0.3600 0.3600 0.3550 0.3600 70,282 +0.02(+4.35%)
Dec 20, 2022 0.3400 0.3750 0.3400 0.3450 62,638 +0.02(+7.81%)
Dec 19, 2022 0.3000 0.3300 0.3000 0.3200 188,544 +0.01(+3.23%)
Dec 16, 2022 0.3150 0.3150 0.3000 0.3100 66,384 +0.02(+6.90%)
Dec 15, 2022 0.2550 0.3200 0.2550 0.2900 377,244 +0.01(+3.57%)
Dec 14, 2022 0.2700 0.2950 0.2700 0.2800 242,544 +0.01(+3.70%)
Dec 13, 2022 0.2500 0.2800 0.2500 0.2700 512,285 +0.03(+10.20%)
Dec 12, 2022 0.2250 0.2500 0.2200 0.2450 475,852 +0.02(+8.89%)
Dec 09, 2022 0.2000 0.2250 0.2000 0.2250 64,106 +0.01(+2.27%)
Dec 08, 2022 0.2050 0.2200 0.2050 0.2200 64,797 +0.02(+12.82%)
Dec 07, 2022 0.1800 0.2000 0.1800 0.1950 90,169 +0.02(+8.33%)
Dec 06, 2022 0.2000 0.2000 0.1800 0.1800 59,231 -0.01(-5.26%)
Dec 05, 2022 0.2050 0.2050 0.1900 0.1900 68,345 -0.01(-7.32%)
Dec 02, 2022 0.2000 0.2300 0.1850 0.2050 70,273 +0.01(+7.89%)
Dec 01, 2022 0.1850 0.2000 0.1850 0.1900 46,523 +0.01(+5.56%)
Nov 30, 2022 0.1800 0.1800 0.1800 0.1800 1,270 -0.01(-2.70%)
Nov 29, 2022 0.1900 0.1900 0.1850 0.1850 52,958 +0.01(+2.78%)
Nov 28, 2022 0.1700 0.2000 0.1700 0.1800 203,633 +0.02(+16.13%)
Nov 25, 2022 0.1550 0.1550 0.1550 0.1550 692 +0.00(+0.00%)
Nov 24, 2022 0.1600 0.1600 0.1550 0.1550 31,740 +0.00(+0.00%)
Nov 23, 2022 0.1650 0.1650 0.1500 0.1550 89,191 -0.01(-6.06%)
Nov 22, 2022 0.1750 0.1750 0.1500 0.1650 201,334 -0.01(-2.94%)
Nov 21, 2022 0.1700 0.1700 0.1700 0.1700 23,279 -0.01(-5.56%)
Nov 18, 2022 0.1800 0.1800 0.1800 0.1800 1,129 +0.01(+5.88%)
Nov 17, 2022 0.1700 0.1700 0.1700 0.1700 91,552 +0.00(+0.00%)
Nov 16, 2022 0.1750 0.1750 0.1700 0.1700 1,220 -0.00(-2.86%)
Nov 15, 2022 0.1750 0.1800 0.1750 0.1750 245,252 +0.00(+2.94%)
Nov 14, 2022 0.1800 0.1800 0.1700 0.1700 390,138 +0.00(+0.00%)
Nov 11, 2022 0.1650 0.1700 0.1600 0.1700 66,616 +0.00(+0.00%)
Nov 10, 2022 0.1800 0.1800 0.1700 0.1700 25,273 +0.00(+0.00%)
Nov 09, 2022 0.1700 0.1700 0.1700 0.1700 57,633 +0.00(+0.00%)
Nov 08, 2022 0.1600 0.1700 0.1600 0.1700 43,369 +0.00(+0.00%)
Nov 07, 2022 0.1700 0.1800 0.1650 0.1700 191,959 +0.00(+0.00%)
Nov 04, 2022 0.1800 0.1800 0.1700 0.1700 178,180 -0.01(-5.56%)
Nov 03, 2022 0.1800 0.1800 0.1800 0.1800 1,330 +0.01(+5.88%)
Nov 02, 2022 0.1700 0.1700 0.1700 0.1700 10,273 +0.00(+0.00%)
Nov 01, 2022 0.1650 0.1700 0.1650 0.1700 7,713 +0.01(+3.03%)
Oct 31, 2022 0.1650 0.1650 0.1650 0.1650 13,023 -0.01(-8.33%)
Oct 28, 2022 0.1800 0.1800 0.1800 0.1800 56,228 +0.00(+0.00%)
Oct 27, 2022 0.1800 0.1800 0.1800 0.1800 80,260 +0.01(+2.86%)
Oct 26, 2022 0.1900 0.1900 0.1750 0.1750 11,461 -0.01(-5.41%)
Oct 25, 2022 0.2000 0.2000 0.1850 0.1850 5,247 +0.02(+12.12%)
Oct 24, 2022 0.1650 0.1650 0.1650 0.1650 6,746 +0.00(+0.00%)
Oct 21, 2022 0.1800 0.1800 0.1600 0.1650 87,776 +0.00(+0.00%)
Oct 20, 2022 0.1700 0.1700 0.1650 0.1650 63,328 -0.01(-2.94%)
Oct 19, 2022 0.1700 0.1700 0.1700 0.1700 34,834 +0.00(+0.00%)
Oct 18, 2022 0.1700 0.1700 0.1700 0.1700 3,546 -0.00(-2.86%)
Oct 17, 2022 0.1700 0.1800 0.1700 0.1750 9,527 -0.01(-2.78%)
Oct 13, 2022 0.1800 0.1800 1,180 +0.01(+2.86%)
Oct 11, 2022 0.1750 303 -0.01(-2.78%)
Oct 07, 2022 0.1800 0 +0.00(+0.00%)
Oct 06, 2022 0.1900 0.1900 0.1800 0.1800 44,726 -0.02(-10.00%)
Oct 05, 2022 0.2000 0.2000 0.2000 0.2000 3,704 +0.00(+0.00%)
Oct 04, 2022 0.2000 0.2000 0.2000 0.2000 3,009 +0.00(+0.00%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.