Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Surge Battery Metals Inc (OP: NILIF )

0.2918 +0.0018 (+0.62%)
Streaming Delayed Price Updated: 3:58 PM EDT, May 8, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 0.2000 0.2000 0.2000 0.2000 515 +0.02(+8.17%)
Jul 29, 2021 0.1800 0.2000 0.0500 0.1849 13,250 +0.00(+2.49%)
Jul 28, 2021 0.1760 0.1804 0.1760 0.1804 1,856 -0.01(-3.94%)
Jul 27, 2021 0.1889 0.1889 0.1878 0.1878 602 +0.01(+5.33%)
Jul 26, 2021 0.2000 0.2000 0.1700 0.1783 17,750 -0.00(-1.60%)
Jul 23, 2021 0.1812 0.1812 0.1812 0.1812 2,000 -0.01(-4.63%)
Jul 21, 2021 0.1900 0.1900 0.1900 0 -0.01(-2.56%)
Jul 20, 2021 0.1950 0.1950 0.1950 0.1950 400 +0.00(+0.00%)
Jul 19, 2021 0.2000 0.2000 0.1853 0.1950 2,300 -0.00(-1.02%)
Jul 16, 2021 0.1970 0.1970 0.1970 0.1970 1,502 -0.00(-1.50%)
Jul 15, 2021 0.2041 0.2041 0.1900 0.2000 22,185 +0.00(+0.00%)
Jul 08, 2021 0.2000 0.2000 0.2000 0 +0.00(+0.00%)
Jul 07, 2021 0.1900 0.2000 0.1900 0.2000 26,980 +0.01(+4.99%)
Jul 06, 2021 0.2019 0.2019 0.1905 0.1905 26,395 -0.01(-6.11%)
Jul 02, 2021 0.1898 0.2031 0.1898 0.2029 73,211 +0.01(+6.01%)
Jul 01, 2021 0.1895 0.1923 0.1895 0.1914 4,760 -0.00(-0.31%)
Jun 30, 2021 0.1918 0.1950 0.1893 0.1920 42,140 +0.00(+0.16%)
Jun 29, 2021 0.1901 0.1944 0.1901 0.1917 49,735 +0.01(+6.98%)
Jun 28, 2021 0.1946 0.1948 0.1763 0.1792 60,205 -0.01(-5.68%)
Jun 25, 2021 0.1872 0.1912 0.1829 0.1900 51,760 +0.00(+1.33%)
Jun 23, 2021 0.1875 0.1875 0.1875 0 -0.00(-0.79%)
Jun 22, 2021 0.1890 0.1939 0.1890 0.1890 5,400 +0.00(+1.61%)
Jun 21, 2021 0.1860 0.1860 0.1860 0.1860 100 +0.01(+2.88%)
Jun 18, 2021 0.1808 0.1808 0.1808 0.1808 755 -0.01(-4.34%)
Jun 17, 2021 0.1785 0.1890 0.1785 0.1890 9,433 +0.00(+1.12%)
Jun 16, 2021 0.1869 0.1869 0.1869 0.1869 150 -0.00(-0.95%)
Jun 15, 2021 0.1909 0.1950 0.1850 0.1887 4,300 -0.00(-1.82%)
Jun 14, 2021 0.1922 0.1950 0.1922 0.1922 2,230 +0.00(+0.10%)
Jun 11, 2021 0.1881 0.1950 0.1881 0.1920 3,461 -0.00(-1.13%)
Jun 10, 2021 0.1942 0.1943 0.1942 0.1942 20,250 +0.01(+6.76%)
Jun 09, 2021 0.1866 0.1866 0.1805 0.1819 9,050 +0.00(+1.96%)
Jun 08, 2021 0.1985 0.1995 0.1784 0.1784 13,945 -0.00(-2.09%)
Jun 07, 2021 0.2070 0.2070 0.1822 0.1822 958 -0.00(-2.04%)
Jun 03, 2021 0.1860 0.1860 0.1860 0 -0.00(-2.52%)
Jun 02, 2021 0.1825 0.2035 0.1825 0.1908 34,777 -0.01(-3.78%)
Jun 01, 2021 0.1983 0.1996 0.1934 0.1983 2,598 +0.01(+4.70%)
May 28, 2021 0.1950 0.1950 0.1778 0.1894 4,450 +0.01(+7.98%)
May 26, 2021 0.1754 0.1754 0.1754 0 +0.00(+0.69%)
May 25, 2021 0.1742 0.1742 0.1742 0.1742 140 -0.01(-3.17%)
May 21, 2021 0.1799 0.1799 0.1799 0 +0.01(+3.39%)
May 20, 2021 0.1781 0.1825 0.1740 0.1740 11,720 -0.01(-4.13%)
May 19, 2021 0.1815 0.1858 0.1815 0.1815 1,215 +0.00(+0.78%)
May 17, 2021 0.1801 0.1801 0.1801 0 +0.00(+1.58%)
May 13, 2021 0.1773 0.1773 0.1773 85 +0.00(+2.25%)
May 12, 2021 0.1797 0.1797 0.1734 0.1734 27,112 -0.00(-0.12%)
May 11, 2021 0.1798 0.1799 0.1736 0.1736 3,902 -0.01(-3.29%)
May 10, 2021 0.1820 0.1830 0.1778 0.1795 3,305 +0.00(+0.22%)
May 07, 2021 0.1847 0.1847 0.1788 0.1791 5,900 +0.01(+2.99%)
May 06, 2021 0.1739 0.1739 0.1739 0.1739 3,000 -0.01(-2.96%)
May 05, 2021 0.1878 0.1878 0.1749 0.1792 2,964 +0.00(+0.22%)
May 04, 2021 0.1909 0.1909 0.1788 0.1788 1,211 -0.01(-3.66%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.