Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Liberty All Star Equity Fund (NY: USA )

6.770 +0.120 (+1.80%)
Streaming Delayed Price Updated: 12:58 PM EDT, Apr 26, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Jul 30, 2021 6.503 6.568 6.442 6.465 1,399,398 -0.11(-1.74%)
Jul 29, 2021 6.473 6.588 6.442 6.580 664,609 +0.12(+1.90%)
Jul 28, 2021 6.488 6.526 6.427 6.458 816,587 -0.01(-0.12%)
Jul 27, 2021 6.473 6.519 6.396 6.465 1,143,150 -0.05(-0.71%)
Jul 26, 2021 6.588 6.664 6.503 6.511 1,456,656 -0.07(-1.05%)
Jul 23, 2021 6.710 6.725 6.580 6.580 937,838 -0.10(-1.49%)
Jul 22, 2021 6.733 6.771 6.679 6.679 1,233,402 -0.09(-1.36%)
Jul 21, 2021 6.741 6.824 6.741 6.771 1,425,831 +0.02(+0.33%)
Jul 20, 2021 6.622 6.771 6.622 6.749 1,260,677 +0.13(+2.03%)
Jul 19, 2021 6.592 6.614 6.405 6.614 2,154,286 -0.04(-0.56%)
Jul 16, 2021 6.689 6.726 6.584 6.652 2,672,570 -0.04(-0.56%)
Jul 15, 2021 6.853 6.883 6.689 6.689 1,422,997 -0.16(-2.40%)
Jul 14, 2021 6.883 6.981 6.835 6.853 1,472,258 -0.01(-0.11%)
Jul 13, 2021 6.868 6.898 6.839 6.861 1,223,313 -0.01(-0.11%)
Jul 12, 2021 6.682 6.868 6.577 6.868 2,270,391 +0.19(+2.91%)
Jul 09, 2021 6.540 6.682 6.532 6.674 1,220,639 +0.15(+2.29%)
Jul 08, 2021 6.465 6.525 6.383 6.525 1,251,385 -0.01(-0.23%)
Jul 07, 2021 6.629 6.657 6.525 6.540 1,091,769 -0.10(-1.46%)
Jul 06, 2021 6.674 6.689 6.592 6.637 691,739 +0.01(+0.11%)
Jul 02, 2021 6.637 6.674 6.614 6.629 931,870 -0.04(-0.56%)
Jul 01, 2021 6.756 6.786 6.640 6.667 1,957,724 -0.09(-1.33%)
Jun 30, 2021 6.771 6.801 6.749 6.756 889,924 -0.03(-0.44%)
Jun 29, 2021 6.824 6.853 6.786 6.786 935,880 -0.04(-0.55%)
Jun 28, 2021 6.876 6.876 6.745 6.824 1,762,545 -0.05(-0.76%)
Jun 25, 2021 6.667 6.906 6.640 6.876 3,628,013 +0.22(+3.37%)
Jun 24, 2021 6.622 6.697 6.614 6.652 972,271 +0.09(+1.37%)
Jun 23, 2021 6.547 6.607 6.547 6.562 809,995 +0.02(+0.34%)
Jun 22, 2021 6.517 6.569 6.502 6.540 799,360 +0.04(+0.57%)
Jun 21, 2021 6.442 6.510 6.442 6.502 708,890 +0.10(+1.52%)
Jun 18, 2021 6.427 6.465 6.375 6.405 968,243 -0.07(-1.15%)
Jun 17, 2021 6.517 6.554 6.427 6.480 877,573 -0.04(-0.69%)
Jun 16, 2021 6.592 6.599 6.498 6.525 1,331,259 -0.07(-1.13%)
Jun 15, 2021 6.614 6.629 6.577 6.599 1,311,386 +0.00(+0.00%)
Jun 14, 2021 6.592 6.636 6.562 6.599 977,668 +0.01(+0.23%)
Jun 11, 2021 6.577 6.622 6.554 6.584 876,645 +0.01(+0.23%)
Jun 10, 2021 6.629 6.648 6.554 6.569 977,052 -0.01(-0.23%)
Jun 09, 2021 6.569 6.659 6.540 6.584 1,178,643 +0.02(+0.34%)
Jun 08, 2021 6.540 6.573 6.480 6.562 1,078,066 +0.03(+0.46%)
Jun 07, 2021 6.562 6.599 6.490 6.532 1,058,255 -0.03(-0.46%)
Jun 04, 2021 6.547 6.590 6.540 6.562 1,075,911 +0.01(+0.23%)
Jun 03, 2021 6.547 6.577 6.517 6.547 1,378,066 -0.05(-0.79%)
Jun 02, 2021 6.420 6.689 6.390 6.599 4,602,361 +0.21(+3.27%)
Jun 01, 2021 6.315 6.390 6.285 6.390 1,647,914 +0.13(+2.03%)
May 28, 2021 6.248 6.323 6.241 6.263 610,642 +0.01(+0.12%)
May 27, 2021 6.181 6.271 6.181 6.256 739,723 +0.06(+0.97%)
May 26, 2021 6.173 6.233 6.158 6.196 833,301 +0.02(+0.36%)
May 25, 2021 6.173 6.248 6.166 6.173 753,046 +0.01(+0.12%)
May 24, 2021 6.143 6.203 6.129 6.166 665,295 +0.07(+1.23%)
May 21, 2021 6.181 6.211 6.091 6.091 1,183,827 -0.06(-0.97%)
May 20, 2021 6.128 6.166 6.091 6.151 604,881 +0.07(+1.11%)
May 19, 2021 6.001 6.084 5.968 6.084 899,931 -0.01(-0.24%)
May 18, 2021 6.069 6.128 6.054 6.099 849,836 +0.03(+0.49%)
May 17, 2021 6.016 6.084 5.994 6.069 672,880 +0.01(+0.25%)
May 14, 2021 6.009 6.061 5.979 6.054 1,176,858 +0.16(+2.66%)
May 13, 2021 5.702 5.912 5.702 5.897 1,542,965 +0.22(+3.95%)
May 12, 2021 5.882 5.949 5.628 5.673 3,134,345 -0.30(-5.01%)
May 11, 2021 5.979 6.024 5.867 5.972 1,744,843 -0.12(-1.96%)
May 10, 2021 6.211 6.211 6.076 6.091 1,216,819 -0.09(-1.45%)
May 07, 2021 6.218 6.248 6.181 6.181 957,043 -0.03(-0.48%)
May 06, 2021 6.211 6.211 6.128 6.211 781,719 +0.02(+0.36%)
May 05, 2021 6.203 6.233 6.158 6.188 1,313,650 +0.02(+0.36%)
May 04, 2021 6.218 6.218 6.106 6.166 1,257,352 -0.04(-0.72%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.