Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Blue Apron Holdings Inc (NY: APRN )

N/A UNCHANGED
Last Price Updated: 7:00 PM EDT, Sep 22, 2023 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Mar 31, 2021 6.590 6.720 6.230 6.310 436,735 -0.18(-2.77%)
Mar 30, 2021 6.440 6.600 6.100 6.490 263,172 +0.24(+3.84%)
Mar 29, 2021 6.550 6.700 6.190 6.250 325,508 -0.34(-5.16%)
Mar 26, 2021 6.960 6.980 6.300 6.590 638,400 -0.29(-4.22%)
Mar 25, 2021 6.690 7.040 6.680 6.880 327,320 +0.04(+0.58%)
Mar 24, 2021 7.690 7.730 6.700 6.840 636,833 -0.81(-10.59%)
Mar 23, 2021 8.010 8.480 7.540 7.650 360,815 -0.43(-5.32%)
Mar 22, 2021 8.120 8.170 7.650 8.080 315,424 +0.02(+0.25%)
Mar 19, 2021 7.750 8.170 7.620 8.060 312,400 +0.36(+4.68%)
Mar 18, 2021 7.920 8.050 7.600 7.700 257,493 -0.32(-3.99%)
Mar 17, 2021 7.640 8.200 7.520 8.020 273,901 +0.22(+2.82%)
Mar 16, 2021 8.380 8.565 7.800 7.800 349,403 -0.59(-7.03%)
Mar 15, 2021 8.240 8.630 8.160 8.390 357,352 +0.02(+0.24%)
Mar 12, 2021 7.820 8.600 7.550 8.370 431,800 +0.27(+3.33%)
Mar 11, 2021 7.930 8.600 7.930 8.100 922,069 +0.87(+12.03%)
Mar 10, 2021 7.450 7.560 7.040 7.230 338,632 -0.15(-2.03%)
Mar 09, 2021 7.040 7.500 6.930 7.380 646,812 +0.40(+5.73%)
Mar 08, 2021 7.430 7.470 6.900 6.980 267,236 -0.31(-4.25%)
Mar 05, 2021 7.370 7.460 6.360 7.290 617,000 -0.01(-0.14%)
Mar 04, 2021 8.040 8.120 6.770 7.300 985,313 -0.86(-10.54%)
Mar 03, 2021 8.940 9.030 8.100 8.160 525,951 -0.64(-7.27%)
Mar 02, 2021 9.200 9.400 8.780 8.800 365,724 -0.33(-3.61%)
Mar 01, 2021 8.940 9.440 8.870 9.130 453,819 +0.32(+3.63%)
Feb 26, 2021 8.830 9.180 8.255 8.810 492,200 -0.20(-2.22%)
Feb 25, 2021 9.010 9.550 8.810 9.010 578,810 +0.14(+1.58%)
Feb 24, 2021 8.410 9.060 8.300 8.870 467,027 +0.37(+4.35%)
Feb 23, 2021 8.950 8.960 7.833 8.500 699,393 -0.74(-8.01%)
Feb 22, 2021 8.940 9.710 8.860 9.240 490,845 +0.10(+1.09%)
Feb 19, 2021 9.060 9.310 8.750 9.140 818,500 +0.30(+3.39%)
Feb 18, 2021 10.35 10.50 8.750 8.840 1,520,645 -1.71(-16.21%)
Feb 17, 2021 11.14 11.18 10.22 10.55 982,921 -0.45(-4.09%)
Feb 16, 2021 10.33 11.70 10.33 11.00 1,018,967 +0.99(+9.89%)
Feb 12, 2021 9.960 10.19 9.650 10.01 336,200 +0.06(+0.60%)
Feb 11, 2021 10.50 10.55 9.580 9.950 394,392 -0.36(-3.49%)
Feb 10, 2021 10.24 10.73 9.770 10.31 723,447 +0.15(+1.48%)
Feb 09, 2021 10.08 10.26 9.670 10.16 438,109 +0.02(+0.20%)
Feb 08, 2021 10.01 10.47 10.00 10.14 386,343 +0.33(+3.36%)
Feb 05, 2021 10.26 10.30 9.250 9.810 620,100 -0.50(-4.85%)
Feb 04, 2021 9.500 10.59 9.400 10.31 744,535 +1.02(+10.98%)
Feb 03, 2021 9.000 9.770 8.920 9.290 674,043 +0.28(+3.11%)
Feb 02, 2021 9.680 9.680 8.900 9.010 666,076 -0.58(-6.05%)
Feb 01, 2021 10.15 10.28 9.030 9.590 841,754 -0.51(-5.05%)
Jan 29, 2021 10.05 10.66 9.760 10.10 767,000 +0.56(+5.87%)
Jan 28, 2021 10.76 11.65 9.230 9.540 1,798,215 -1.58(-14.21%)
Jan 27, 2021 9.110 12.35 9.090 11.12 4,958,637 +2.25(+25.37%)
Jan 26, 2021 9.350 9.380 8.440 8.870 1,805,330 -0.80(-8.27%)
Jan 25, 2021 7.480 10.19 7.470 9.670 4,133,788 +2.24(+30.15%)
Jan 22, 2021 7.100 7.890 6.920 7.430 1,490,300 +0.30(+4.21%)
Jan 21, 2021 7.110 7.260 7.040 7.130 347,165 -0.05(-0.70%)
Jan 20, 2021 7.600 7.700 7.110 7.180 509,067 -0.32(-4.27%)
Jan 19, 2021 7.190 7.665 7.190 7.500 675,110 +0.29(+4.02%)
Jan 15, 2021 7.270 7.415 7.100 7.210 311,900 -0.06(-0.83%)
Jan 14, 2021 7.420 7.490 7.200 7.270 411,901 -0.13(-1.76%)
Jan 13, 2021 7.690 7.700 7.380 7.400 312,792 -0.26(-3.39%)
Jan 12, 2021 7.560 7.930 7.530 7.660 400,553 +0.10(+1.32%)
Jan 11, 2021 7.400 7.600 7.250 7.560 530,444 +0.05(+0.67%)
Jan 08, 2021 7.630 7.747 7.380 7.510 671,300 +0.09(+1.21%)
Jan 07, 2021 6.960 7.880 6.950 7.420 1,672,018 +0.69(+10.25%)
Jan 06, 2021 6.570 6.850 6.450 6.730 1,011,445 +0.21(+3.22%)
Jan 05, 2021 6.140 6.570 6.070 6.520 841,900 +0.37(+6.02%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.