Skip to main content
Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

ING Clarion Global Real Estate Income Fund (NY: IGR )

5.120 +0.030 (+0.59%)
Official Closing Price Updated: 7:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 26, 2021 5.253 5.282 5.175 5.210 751,130 +0.01(+0.27%)
Feb 25, 2021 5.303 5.310 5.153 5.196 587,565 -0.10(-1.89%)
Feb 24, 2021 5.217 5.310 5.217 5.296 386,041 +0.09(+1.64%)
Feb 23, 2021 5.160 5.224 5.146 5.210 541,361 +0.04(+0.83%)
Feb 22, 2021 5.167 5.196 5.146 5.167 377,568 +0.00(+0.00%)
Feb 19, 2021 5.153 5.182 5.146 5.167 308,382 +0.02(+0.42%)
Feb 18, 2021 5.196 5.217 5.128 5.146 424,104 -0.05(-0.96%)
Feb 17, 2021 5.153 5.203 5.139 5.196 379,505 +0.02(+0.41%)
Feb 16, 2021 5.175 5.189 5.132 5.175 505,380 +0.04(+0.69%)
Feb 12, 2021 5.139 5.175 5.111 5.139 410,238 +0.02(+0.42%)
Feb 11, 2021 5.160 5.189 5.082 5.118 442,561 -0.03(-0.55%)
Feb 10, 2021 5.139 5.203 5.136 5.146 501,323 +0.02(+0.41%)
Feb 09, 2021 5.033 5.146 5.033 5.125 493,476 +0.09(+1.83%)
Feb 08, 2021 5.082 5.104 5.019 5.033 613,301 -0.04(-0.70%)
Feb 05, 2021 5.104 5.104 5.040 5.068 354,938 -0.01(-0.28%)
Feb 04, 2021 5.061 5.104 5.054 5.082 675,729 +0.04(+0.70%)
Feb 03, 2021 5.019 5.061 4.983 5.047 684,771 +0.02(+0.42%)
Feb 02, 2021 5.033 5.097 5.012 5.026 510,445 +0.00(+0.00%)
Feb 01, 2021 5.026 5.061 5.005 5.026 589,898 +0.04(+0.71%)
Jan 29, 2021 5.061 5.068 4.962 4.990 823,016 -0.05(-0.98%)
Jan 28, 2021 5.054 5.061 4.997 5.040 622,905 +0.00(+0.00%)
Jan 27, 2021 5.075 5.093 4.997 5.040 1,443,725 -0.04(-0.84%)
Jan 26, 2021 4.997 5.097 4.997 5.082 958,512 +0.09(+1.70%)
Jan 25, 2021 4.927 5.019 4.880 4.997 730,529 +0.09(+1.73%)
Jan 22, 2021 4.905 4.912 4.884 4.912 485,571 +0.01(+0.14%)
Jan 21, 2021 4.941 4.941 4.891 4.905 485,376 -0.03(-0.57%)
Jan 20, 2021 4.905 4.941 4.883 4.934 514,303 +0.05(+1.02%)
Jan 19, 2021 4.912 4.919 4.870 4.884 635,669 -0.01(-0.14%)
Jan 15, 2021 4.884 4.898 4.842 4.891 713,883 -0.02(-0.43%)
Jan 14, 2021 4.870 4.912 4.849 4.912 952,940 +0.06(+1.31%)
Jan 13, 2021 4.779 4.849 4.750 4.849 753,297 +0.07(+1.47%)
Jan 12, 2021 4.779 4.814 4.722 4.779 724,959 +0.01(+0.15%)
Jan 11, 2021 4.757 4.786 4.715 4.771 916,455 +0.01(+0.30%)
Jan 08, 2021 4.715 4.764 4.701 4.757 1,121,553 +0.05(+1.05%)
Jan 07, 2021 4.764 4.764 4.687 4.708 557,830 -0.04(-0.74%)
Jan 06, 2021 4.708 4.764 4.694 4.743 510,149 +0.02(+0.45%)
Jan 05, 2021 4.701 4.760 4.701 4.722 472,552 +0.01(+0.15%)
Jan 04, 2021 4.849 4.849 4.673 4.715 740,945 -0.13(-2.62%)
Dec 31, 2020 4.842 4.842 4.842 600,492 +0.02(+0.44%)
Dec 30, 2020 4.757 4.828 4.757 4.821 600,492 +0.06(+1.33%)
Dec 29, 2020 4.800 4.828 4.757 4.757 835,209 -0.03(-0.59%)
Dec 28, 2020 4.764 4.793 4.757 4.786 633,722 +0.06(+1.19%)
Dec 24, 2020 4.722 4.743 4.708 4.729 245,113 +0.04(+0.75%)
Dec 23, 2020 4.687 4.764 4.687 4.694 594,651 +0.00(+0.00%)
Dec 22, 2020 4.659 4.729 4.659 4.694 849,613 +0.04(+0.76%)
Dec 21, 2020 4.708 4.708 4.617 4.659 1,060,201 -0.07(-1.49%)
Dec 18, 2020 4.764 4.807 4.715 4.729 437,793 -0.05(-1.03%)
Dec 17, 2020 4.799 4.820 4.779 4.779 541,989 -0.01(-0.15%)
Dec 16, 2020 4.779 4.813 4.737 4.785 876,999 +0.03(+0.59%)
Dec 15, 2020 4.737 4.772 4.723 4.758 529,852 +0.03(+0.59%)
Dec 14, 2020 4.723 4.758 4.704 4.730 466,947 +0.04(+0.89%)
Dec 11, 2020 4.688 4.705 4.646 4.688 444,739 +0.01(+0.15%)
Dec 10, 2020 4.667 4.737 4.667 4.681 516,998 -0.03(-0.59%)
Dec 09, 2020 4.730 4.730 4.681 4.709 519,379 -0.01(-0.15%)
Dec 08, 2020 4.660 4.716 4.618 4.716 548,955 +0.04(+0.90%)
Dec 07, 2020 4.758 4.785 4.653 4.674 548,149 -0.07(-1.47%)
Dec 04, 2020 4.695 4.765 4.684 4.744 501,709 +0.08(+1.65%)
Dec 03, 2020 4.618 4.677 4.618 4.667 434,493 +0.04(+0.91%)
Dec 02, 2020 4.625 4.663 4.611 4.625 584,577 -0.02(-0.45%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.